Dobuy Historical Data

DBY
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₅129
+30.17%
$ -- $ 7
Apr 18, 2024 $ 0.0₆99
+3.13%
$ 108,900 $ 15
Apr 17, 2024 $ 0.0₆96
-24.78%
$ 105,600 $ 9
Apr 16, 2024 $ 0.0₅127
+0.43%
$ 140,169 $ 7
Apr 15, 2024 $ 0.0₅127
+10.42%
$ 139,680 $ 7
Apr 14, 2024 $ 0.0₅115
-1.76%
$ 126,500 $ 39
Apr 13, 2024 $ 0.0₅117
+1.85%
$ 128,846 $ 46
Apr 12, 2024 $ 0.0₅115
-17.87%
$ 126,500 $ 39
Apr 11, 2024 $ 0.0₅14
-0.68%
$ 154,211 $ 8
Apr 10, 2024 $ 0.0₅141
+1.93%
$ 155,109 $ 8
Apr 9, 2024 $ 0.0₅138
-3.43%
$ 152,269 $ 8
Apr 8, 2024 $ 0.0₅143
+3.32%
$ 157,695 $ 41
Apr 7, 2024 $ 0.0₅139
-97.98%
$ 152,681 $ 40
Apr 6, 2024 $ 0.0000689
+1.67%
$ 7.58 million $ 7
Apr 5, 2024 $ 0.0000679
-0.71%
$ 7.47 million $ 7
Apr 4, 2024 $ 0.0000684
+3.61%
$ 7.52 million $ 7
Apr 3, 2024 $ 0.0000661
+0.96%
$ 7.27 million $ 7
Apr 2, 2024 $ 0.0000655
-6.11%
$ 7.2 million $ 7
Apr 1, 2024 $ 0.0000698
-2.02%
$ 7.68 million $ 7
Mar 31, 2024 $ 0.0000712
+2.48%
$ 7.83 million $ 7
Mar 30, 2024 $ 0.0000695
-0.38%
$ 7.65 million $ 7
Mar 29, 2024 $ 0.0000698
-1.40%
$ 7.68 million $ 7
Mar 28, 2024 $ 0.0000707
+1.77%
$ 7.78 million $ 7
Mar 27, 2024 $ 0.0000695
-0.75%
$ 7.64 million $ 7
Mar 26, 2024 $ 0.0000701
+0.20%
$ 7.71 million $ 7
Mar 25, 2024 $ 0.0000699
+4.01%
$ 7.69 million $ 7
Mar 24, 2024 $ 0.0000673
+5.04%
$ 7.4 million $ 7
Mar 23, 2024 $ 0.0000643
+0.82%
$ 7.07 million $ 6
Mar 22, 2024 $ 0.0000636
-3.00%
$ 6.99 million $ 6
Mar 21, 2024 $ 0.0000655
-3.51%
$ 7.21 million $ 7
Mar 20, 2024 $ 0.0000678
+9.35%
$ 7.46 million $ 7
Mar 19, 2024 $ 0.0000621
-8.23%
$ 6.83 million $ 6
Mar 18, 2024 $ 0.0000678
-1.04%
$ 7.46 million $ 7
Mar 17, 2024 $ 0.0000686
+4.94%
$ 7.55 million $ 7
Mar 16, 2024 $ 0.0000653
-5.83%
$ 7.19 million $ 7
Mar 15, 2024 $ 0.0000695
-2.66%
$ 7.65 million $ 7
Mar 14, 2024 $ 0.0000714
-2.15%
$ 7.86 million $ 7
Mar 13, 2024 $ 0.000073
+2.16%
$ 8.03 million $ 7
Mar 12, 2024 $ 0.0000715
-0.92%
$ 7.86 million $ 7
Mar 11, 2024 $ 0.0000722
+4.64%
$ 7.94 million $ 7
Mar 10, 2024 $ 0.000069
+0.97%
$ 7.59 million $ 7
Mar 9, 2024 $ 0.0000683
+0.25%
$ 7.52 million $ 7
Mar 8, 2024 $ 0.0000682
+2.12%
$ 7.5 million $ 7
Mar 7, 2024 $ 0.0000669
+1.24%
$ 7.35 million $ 7
Mar 6, 2024 $ 0.0000661
+3.49%
$ 7.27 million $ 7
Mar 5, 2024 $ 0.0000641
-6.21%
$ 7.05 million $ 6
Mar 4, 2024 $ 0.0000682
+8.02%
$ 7.5 million $ 7
Mar 3, 2024 $ 0.0000631
+1.67%
$ 6.94 million $ 6
Mar 2, 2024 $ 0.0000621
-0.60%
$ 6.83 million $ 6
Mar 1, 2024 $ 0.0000625
+2.02%
$ 6.87 million $ 6
Download