Dobuy Historical Data

DBY
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.0₅129
-98.19%
$-- $315
Mar 2024 $0.0000712
+16.20%
$7.83 million $210
Feb 2024 $0.0000613
+44.00%
$6.75 million $145
Jan 2024 $0.0000426
+0.78%
$4.69 million $133
Dec 2023 $0.0000422
+12.00%
$4.65 million $1,556
Nov 2023 $0.0000377
+8.77%
$4.15 million $1,377
Oct 2023 $0.0000347
+28.48%
$3.81 million $1,154
Sep 2023 $0.000027
+3.34%
$2.97 million $603
Aug 2023 $0.0000261
-73.89%
$2.87 million $282
Jul 2023 $0.0001
-0.02%
$11 million $751
Jun 2023 $0.0001
+0.03%
$11 million $120
May 2023 $0.0000999
-0.90%
$10.99 million $197
Apr 2023 $0.000101
-0.11%
$11.07 million $110
Apr 2021 $0.555
+6.68%
$-- $566
Mar 2021 $0.48
+14.22%
$-- $6,719
Feb 2021 $0.42
+4.28K%
$-- $57,337
Jan 2021 $0.00992
+0.72%
$-- $38,587
Dec 2020 $0.00986
+58.97%
$-- $23,195
Nov 2020 $0.00622
+82.35%
$-- $14,175
Oct 2020 $0.00341
-53.29%
$-- $9,876
Sep 2020 $0.0073
-7.36%
$-- $10,338
Aug 2020 $0.00788
-7.69%
$-- $10,728
Jul 2020 $0.00854
+4.63%
$-- $15,891
Jun 2020 $0.00816
+107.97%
$-- $16,692
May 2020 $0.00393
-95.61%
$-- $34,645
Apr 2020 $0.0895
-29.94%
$-- $25,920
Mar 2020 $0.128
-66.29%
$-- $40,123
Feb 2020 $0.379
-10.31%
$-- $7,992
Download