Dobuy Historical Data

DBY
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₅129
-98.19%
$ -- $ 315
Mar 2024 $ 0.0000712
+16.20%
$ 7.83 million $ 210
Feb 2024 $ 0.0000613
+44.00%
$ 6.75 million $ 145
Jan 2024 $ 0.0000426
+0.78%
$ 4.69 million $ 133
Dec 2023 $ 0.0000422
+12.00%
$ 4.65 million $ 1,556
Nov 2023 $ 0.0000377
+8.77%
$ 4.15 million $ 1,377
Oct 2023 $ 0.0000347
+28.48%
$ 3.81 million $ 1,154
Sep 2023 $ 0.000027
+3.34%
$ 2.97 million $ 603
Aug 2023 $ 0.0000261
-73.89%
$ 2.87 million $ 282
Jul 2023 $ 0.0001
-0.02%
$ 11 million $ 751
Jun 2023 $ 0.0001
+0.03%
$ 11 million $ 120
May 2023 $ 0.0000999
-0.90%
$ 10.99 million $ 197
Apr 2023 $ 0.000101
-0.11%
$ 11.07 million $ 110
Apr 2021 $ 0.555
+6.68%
$ -- $ 566
Mar 2021 $ 0.48
+14.22%
$ -- $ 6,719
Feb 2021 $ 0.42
+4,278.60%
$ -- $ 57,337
Jan 2021 $ 0.00992
+0.72%
$ -- $ 38,587
Dec 2020 $ 0.00986
+58.97%
$ -- $ 23,195
Nov 2020 $ 0.00622
+82.35%
$ -- $ 14,175
Oct 2020 $ 0.00341
-53.29%
$ -- $ 9,876
Sep 2020 $ 0.0073
-7.36%
$ -- $ 10,338
Aug 2020 $ 0.00788
-7.69%
$ -- $ 10,728
Jul 2020 $ 0.00854
+4.63%
$ -- $ 15,891
Jun 2020 $ 0.00816
+107.97%
$ -- $ 16,692
May 2020 $ 0.00393
-95.61%
$ -- $ 34,645
Apr 2020 $ 0.0895
-29.94%
$ -- $ 25,920
Mar 2020 $ 0.128
-66.29%
$ -- $ 40,123
Feb 2020 $ 0.379
-10.31%
$ -- $ 7,992
Download