Dobuy Historical Data

DBY
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0₅129
+12.06%
$-- $46
Apr 8 $0.0₅117
-15.58%
$126,500 $150
Apr 1 $0.0000689
-3.31%
$152,681 $41
Mar 25 $0.0000695
+3.38%
$7.83 million $42
Mar 18 $0.0000643
-6.13%
$7.4 million $39
Mar 11 $0.0000653
-5.25%
$7.55 million $42
Mar 4 $0.0000683
+8.21%
$7.59 million $40
Feb 26 $0.0000631
+21.96%
$6.94 million $42
Feb 19 $0.0000517
-0.72%
$5.69 million $36
Feb 12 $0.0000521
+8.11%
$5.73 million $36
Feb 5 $0.0000478
+12.21%
$5.3 million $27
Jan 29 $0.0000426
+1.35%
$4.69 million $30
Jan 22 $0.0000421
+1.20%
$4.62 million $24
Jan 15 $0.0000416
-0.41%
$4.58 million $25
Jan 8 $0.0000428
-3.43%
$4.6 million $27
Jan 1 $0.0000439
+3.93%
$4.87 million $26
Dec 25 $0.0000422
-2.09%
$4.65 million $273
Dec 18 $0.0000437
+5.46%
$4.75 million $326
Dec 11 $0.0000423
-3.32%
$4.57 million $317
Dec 4 $0.0000438
+9.46%
$4.81 million $327
Nov 27 $0.00004
+6.70%
$4.4 million $336
Nov 20 $0.0000378
+1.15%
$4.13 million $280
Nov 13 $0.0000366
-1.41%
$4.12 million $275
Nov 6 $0.0000371
+5.08%
$4.08 million $273
Oct 30 $0.0000353
+2.27%
$3.89 million $307
Oct 23 $0.0000346
+15.45%
$3.8 million $298
Oct 16 $0.0000299
+10.04%
$3.29 million $255
Oct 9 $0.000027
-2.56%
$2.99 million $204
Oct 2 $0.0000277
-0.81%
$3.04 million $242
Sep 25 $0.0000279
+5.52%
$3.07 million $235
Sep 18 $0.0000267
+0.06%
$2.91 million $202
Sep 11 $0.0000268
+3.17%
$2.94 million $108
Sep 4 $0.000026
+0.00%
$2.86 million $18
Aug 28 $0.000026
-1.10%
$2.86 million $19
Aug 21 $0.0000263
-0.65%
$2.89 million $16
Aug 14 $0.0000263
-10.21%
$2.91 million $59
Aug 7 $0.0000294
-70.52%
$3.22 million $96
Jul 31 $0.0000998
-0.22%
$10.97 million $84
Jul 24 $0.0001
+0.02%
$11 million $84
Jul 17 $0.0000999
-0.31%
$10.99 million $84
Jul 10 $0.0001
+0.32%
$11.04 million $459
Jul 3 $0.0001
+0.08%
$11 million $102
Jun 26 $0.0001
-0.12%
$10.99 million $35
Jun 19 $0.0000999
-0.14%
$11.01 million $22
Jun 12 $0.0001
-0.06%
$11.01 million $24
Jun 5 $0.0001
-0.16%
$11.01 million $28
May 29 $0.0001
-0.47%
$11.02 million $28
May 22 $0.000102
+1.11%
$11.06 million $28
May 15 $0.000102
-1.82%
$11.12 million $24
May 8 $0.000104
+2.48%
$11.38 million $46
Download