Dobuy Historical Data

DBY
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₅129
+12.06%
$ -- $ 46
Apr 8 $ 0.0₅117
-15.58%
$ 126,500 $ 150
Apr 1 $ 0.0000689
-3.31%
$ 152,681 $ 41
Mar 25 $ 0.0000695
+3.38%
$ 7.83 million $ 42
Mar 18 $ 0.0000643
-6.13%
$ 7.4 million $ 39
Mar 11 $ 0.0000653
-5.25%
$ 7.55 million $ 42
Mar 4 $ 0.0000683
+8.21%
$ 7.59 million $ 40
Feb 26 $ 0.0000631
+21.96%
$ 6.94 million $ 42
Feb 19 $ 0.0000517
-0.72%
$ 5.69 million $ 36
Feb 12 $ 0.0000521
+8.11%
$ 5.73 million $ 36
Feb 5 $ 0.0000478
+12.21%
$ 5.3 million $ 27
Jan 29 $ 0.0000426
+1.35%
$ 4.69 million $ 30
Jan 22 $ 0.0000421
+1.20%
$ 4.62 million $ 24
Jan 15 $ 0.0000416
-0.41%
$ 4.58 million $ 25
Jan 8 $ 0.0000428
-3.43%
$ 4.6 million $ 27
Jan 1 $ 0.0000439
+3.93%
$ 4.87 million $ 26
Dec 25 $ 0.0000422
-2.09%
$ 4.65 million $ 273
Dec 18 $ 0.0000437
+5.46%
$ 4.75 million $ 326
Dec 11 $ 0.0000423
-3.32%
$ 4.57 million $ 317
Dec 4 $ 0.0000438
+9.46%
$ 4.81 million $ 327
Nov 27 $ 0.00004
+6.70%
$ 4.4 million $ 336
Nov 20 $ 0.0000378
+1.15%
$ 4.13 million $ 280
Nov 13 $ 0.0000366
-1.41%
$ 4.12 million $ 275
Nov 6 $ 0.0000371
+5.08%
$ 4.08 million $ 273
Oct 30 $ 0.0000353
+2.27%
$ 3.89 million $ 307
Oct 23 $ 0.0000346
+15.45%
$ 3.8 million $ 298
Oct 16 $ 0.0000299
+10.04%
$ 3.29 million $ 255
Oct 9 $ 0.000027
-2.56%
$ 2.99 million $ 204
Oct 2 $ 0.0000277
-0.81%
$ 3.04 million $ 242
Sep 25 $ 0.0000279
+5.52%
$ 3.07 million $ 235
Sep 18 $ 0.0000267
+0.06%
$ 2.91 million $ 202
Sep 11 $ 0.0000268
+3.17%
$ 2.94 million $ 108
Sep 4 $ 0.000026
+0.00%
$ 2.86 million $ 18
Aug 28 $ 0.000026
-1.10%
$ 2.86 million $ 19
Aug 21 $ 0.0000263
-0.65%
$ 2.89 million $ 16
Aug 14 $ 0.0000263
-10.21%
$ 2.91 million $ 59
Aug 7 $ 0.0000294
-70.52%
$ 3.22 million $ 96
Jul 31 $ 0.0000998
-0.22%
$ 10.97 million $ 84
Jul 24 $ 0.0001
+0.02%
$ 11 million $ 84
Jul 17 $ 0.0000999
-0.31%
$ 10.99 million $ 84
Jul 10 $ 0.0001
+0.32%
$ 11.04 million $ 459
Jul 3 $ 0.0001
+0.08%
$ 11 million $ 102
Jun 26 $ 0.0001
-0.12%
$ 10.99 million $ 35
Jun 19 $ 0.0000999
-0.14%
$ 11.01 million $ 22
Jun 12 $ 0.0001
-0.06%
$ 11.01 million $ 24
Jun 5 $ 0.0001
-0.16%
$ 11.01 million $ 28
May 29 $ 0.0001
-0.47%
$ 11.02 million $ 28
May 22 $ 0.000102
+1.11%
$ 11.06 million $ 28
May 15 $ 0.000102
-1.82%
$ 11.12 million $ 24
May 8 $ 0.000104
+2.48%
$ 11.38 million $ 46
Download