Dobuy Historical Data

DBY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.0131
-4.50%
$-- $2,390
Jan 9, 2021 $0.0137
-1.15%
$-- $1,539
Jan 8, 2021 $0.0138
+3.56%
$-- $1,604
Jan 7, 2021 $0.0134
+10.02%
$-- $2,034
Jan 6, 2021 $0.0122
+5.16%
$-- $1,485
Jan 5, 2021 $0.0116
+6.39%
$-- $2,267
Jan 4, 2021 $0.0111
-0.76%
$-- $1,870
Jan 3, 2021 $0.0112
+2.29%
$-- $1,606
Jan 2, 2021 $0.0109
+6.31%
$-- $946
Jan 1, 2021 $0.0103
+4.24%
$-- $2,204
Dec 31, 2020 $0.00986
+0.50%
$-- $868
Dec 30, 2020 $0.0098
+2.45%
$-- $2,157
Dec 29, 2020 $0.00918
+0.53%
$-- $410
Dec 28, 2020 $0.00921
+0.76%
$-- $1,000
Dec 27, 2020 $0.00895
-1.64%
$-- $410
Dec 26, 2020 $0.00899
+4.44%
$-- $968
Dec 25, 2020 $0.00798
-0.06%
$-- $1,228
Dec 24, 2020 $0.00807
+3.19%
$-- $1,262
Dec 23, 2020 $0.00811
-0.28%
$-- $710
Dec 22, 2020 $0.00809
+8.27%
$-- $611
Dec 21, 2020 $0.00777
-0.56%
$-- $912
Dec 20, 2020 $0.00774
-2.96%
$-- $611
Dec 19, 2020 $0.00811
+7.00%
$-- $804
Dec 18, 2020 $0.00774
+0.78%
$-- $254
Dec 17, 2020 $0.00776
+5.41%
$-- $851
Dec 16, 2020 $0.00734
+8.20%
$-- $163
Dec 15, 2020 $0.00691
+1.03%
$-- $603
Dec 14, 2020 $0.00665
+11.19%
$-- $404
Dec 13, 2020 $0.00625
-1.29%
$-- $893
Dec 12, 2020 $0.00617
+5.04%
$-- $552
Dec 11, 2020 $0.00584
-4.87%
$-- $999
Dec 10, 2020 $0.0061
+0.46%
$-- $405
Dec 9, 2020 $0.00614
-2.01%
$-- $791
Dec 8, 2020 $0.00628
-0.90%
$-- $659
Dec 7, 2020 $0.00633
-5.92%
$-- $727
Dec 6, 2020 $0.00673
+6.72%
$-- $386
Dec 5, 2020 $0.00629
-0.06%
$-- $779
Dec 4, 2020 $0.00627
-7.03%
$-- $504
Dec 3, 2020 $0.00677
+5.98%
$-- $726
Dec 2, 2020 $0.00635
+1.04%
$-- $1,177
Dec 1, 2020 $0.00628
+1.34%
$-- $370
Nov 30, 2020 $0.00622
-2.93%
$-- $519
Nov 29, 2020 $0.0064
+0.05%
$-- $462
Nov 28, 2020 $0.0064
+8.05%
$-- $988
Nov 27, 2020 $0.00592
+10.11%
$-- $425
Nov 26, 2020 $0.00537
-8.17%
$-- $944
Nov 25, 2020 $0.00585
-6.93%
$-- $655
Nov 24, 2020 $0.00629
+12.01%
$-- $424
Nov 23, 2020 $0.00561
-5.30%
$-- $357
Nov 22, 2020 $0.00593
-2.21%
$-- $794