Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dobuy Historical Data

DBY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2021 $0.0131
-4.50%
$-- $2,390
Jan 9, 2021 $0.0137
-1.15%
$-- $1,539
Jan 8, 2021 $0.0138
+3.56%
$-- $1,604
Jan 7, 2021 $0.0134
+10.02%
$-- $2,034
Jan 6, 2021 $0.0122
+5.16%
$-- $1,485
Jan 5, 2021 $0.0116
+6.39%
$-- $2,267
Jan 4, 2021 $0.0111
-0.76%
$-- $1,870
Jan 3, 2021 $0.0112
+2.29%
$-- $1,606
Jan 2, 2021 $0.0109
+6.31%
$-- $946
Jan 1, 2021 $0.0103
+4.24%
$-- $2,204
Dec 31, 2020 $0.00986
+0.50%
$-- $868
Dec 30, 2020 $0.0098
+2.45%
$-- $2,157
Dec 29, 2020 $0.00918
+0.53%
$-- $410
Dec 28, 2020 $0.00921
+0.76%
$-- $1,000
Dec 27, 2020 $0.00895
-1.64%
$-- $410
Dec 26, 2020 $0.00899
+4.44%
$-- $968
Dec 25, 2020 $0.00798
-0.06%
$-- $1,228
Dec 24, 2020 $0.00807
+3.19%
$-- $1,262
Dec 23, 2020 $0.00811
-0.28%
$-- $710
Dec 22, 2020 $0.00809
+8.27%
$-- $611
Dec 21, 2020 $0.00777
-0.56%
$-- $912
Dec 20, 2020 $0.00774
-2.96%
$-- $611
Dec 19, 2020 $0.00811
+7.00%
$-- $804
Dec 18, 2020 $0.00774
+0.78%
$-- $254
Dec 17, 2020 $0.00776
+5.41%
$-- $851
Dec 16, 2020 $0.00734
+8.20%
$-- $163
Dec 15, 2020 $0.00691
+1.03%
$-- $603
Dec 14, 2020 $0.00665
+11.19%
$-- $404
Dec 13, 2020 $0.00625
-1.29%
$-- $893
Dec 12, 2020 $0.00617
+5.04%
$-- $552
Dec 11, 2020 $0.00584
-4.87%
$-- $999
Dec 10, 2020 $0.0061
+0.46%
$-- $405
Dec 9, 2020 $0.00614
-2.01%
$-- $791
Dec 8, 2020 $0.00628
-0.90%
$-- $659
Dec 7, 2020 $0.00633
-5.92%
$-- $727
Dec 6, 2020 $0.00673
+6.72%
$-- $386
Dec 5, 2020 $0.00629
-0.06%
$-- $779
Dec 4, 2020 $0.00627
-7.03%
$-- $504
Dec 3, 2020 $0.00677
+5.98%
$-- $726
Dec 2, 2020 $0.00635
+1.04%
$-- $1,177
Dec 1, 2020 $0.00628
+1.34%
$-- $370
Nov 30, 2020 $0.00622
-2.93%
$-- $519
Nov 29, 2020 $0.0064
+0.05%
$-- $462
Nov 28, 2020 $0.0064
+8.05%
$-- $988
Nov 27, 2020 $0.00592
+10.11%
$-- $425
Nov 26, 2020 $0.00537
-8.17%
$-- $944
Nov 25, 2020 $0.00585
-6.93%
$-- $655
Nov 24, 2020 $0.00629
+12.01%
$-- $424
Nov 23, 2020 $0.00561
-5.30%
$-- $357
Nov 22, 2020 $0.00593
-2.21%
$-- $794