Dobuy Historical Data

DBY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.0131
-4.50%
$ -- $ 2,390
Jan 9, 2021 $ 0.0137
-1.15%
$ -- $ 1,539
Jan 8, 2021 $ 0.0138
+3.56%
$ -- $ 1,604
Jan 7, 2021 $ 0.0134
+10.02%
$ -- $ 2,034
Jan 6, 2021 $ 0.0122
+5.16%
$ -- $ 1,485
Jan 5, 2021 $ 0.0116
+6.39%
$ -- $ 2,267
Jan 4, 2021 $ 0.0111
-0.76%
$ -- $ 1,870
Jan 3, 2021 $ 0.0112
+2.29%
$ -- $ 1,606
Jan 2, 2021 $ 0.0109
+6.31%
$ -- $ 946
Jan 1, 2021 $ 0.0103
+4.24%
$ -- $ 2,204
Dec 31, 2020 $ 0.00986
+0.50%
$ -- $ 868
Dec 30, 2020 $ 0.0098
+2.45%
$ -- $ 2,157
Dec 29, 2020 $ 0.00918
+0.53%
$ -- $ 410
Dec 28, 2020 $ 0.00921
+0.76%
$ -- $ 1,000
Dec 27, 2020 $ 0.00895
-1.64%
$ -- $ 410
Dec 26, 2020 $ 0.00899
+4.44%
$ -- $ 968
Dec 25, 2020 $ 0.00798
-0.06%
$ -- $ 1,228
Dec 24, 2020 $ 0.00807
+3.19%
$ -- $ 1,262
Dec 23, 2020 $ 0.00811
-0.28%
$ -- $ 710
Dec 22, 2020 $ 0.00809
+8.27%
$ -- $ 611
Dec 21, 2020 $ 0.00777
-0.56%
$ -- $ 912
Dec 20, 2020 $ 0.00774
-2.96%
$ -- $ 611
Dec 19, 2020 $ 0.00811
+7.00%
$ -- $ 804
Dec 18, 2020 $ 0.00774
+0.78%
$ -- $ 254
Dec 17, 2020 $ 0.00776
+5.41%
$ -- $ 851
Dec 16, 2020 $ 0.00734
+8.20%
$ -- $ 163
Dec 15, 2020 $ 0.00691
+1.03%
$ -- $ 603
Dec 14, 2020 $ 0.00665
+11.19%
$ -- $ 404
Dec 13, 2020 $ 0.00625
-1.29%
$ -- $ 893
Dec 12, 2020 $ 0.00617
+5.04%
$ -- $ 552
Dec 11, 2020 $ 0.00584
-4.87%
$ -- $ 999
Dec 10, 2020 $ 0.0061
+0.46%
$ -- $ 405
Dec 9, 2020 $ 0.00614
-2.01%
$ -- $ 791
Dec 8, 2020 $ 0.00628
-0.90%
$ -- $ 659
Dec 7, 2020 $ 0.00633
-5.92%
$ -- $ 727
Dec 6, 2020 $ 0.00673
+6.72%
$ -- $ 386
Dec 5, 2020 $ 0.00629
-0.06%
$ -- $ 779
Dec 4, 2020 $ 0.00627
-7.03%
$ -- $ 504
Dec 3, 2020 $ 0.00677
+5.98%
$ -- $ 726
Dec 2, 2020 $ 0.00635
+1.04%
$ -- $ 1,177
Dec 1, 2020 $ 0.00628
+1.34%
$ -- $ 370
Nov 30, 2020 $ 0.00622
-2.93%
$ -- $ 519
Nov 29, 2020 $ 0.0064
+0.05%
$ -- $ 462
Nov 28, 2020 $ 0.0064
+8.05%
$ -- $ 988
Nov 27, 2020 $ 0.00592
+10.11%
$ -- $ 425
Nov 26, 2020 $ 0.00537
-8.17%
$ -- $ 944
Nov 25, 2020 $ 0.00585
-6.93%
$ -- $ 655
Nov 24, 2020 $ 0.00629
+12.01%
$ -- $ 424
Nov 23, 2020 $ 0.00561
-5.30%
$ -- $ 357
Nov 22, 2020 $ 0.00593
-2.21%
$ -- $ 794