Dobuy Historical Data

DBY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.00606
-1.47%
$-- $339
Nov 20, 2020 $0.00615
+13.11%
$-- $537
Nov 19, 2020 $0.00544
+4.22%
$-- $568
Nov 18, 2020 $0.00522
-12.14%
$-- $610
Nov 17, 2020 $0.00594
-3.63%
$-- $249
Nov 16, 2020 $0.00617
+24.33%
$-- $188
Nov 15, 2020 $0.00496
-10.32%
$-- $506
Nov 14, 2020 $0.00553
+13.40%
$-- $395
Nov 13, 2020 $0.00488
+5.84%
$-- $544
Nov 12, 2020 $0.00461
+10.45%
$-- $456
Nov 11, 2020 $0.00417
-0.72%
$-- $637
Nov 10, 2020 $0.0042
-0.96%
$-- $344
Nov 9, 2020 $0.00424
-15.99%
$-- $452
Nov 8, 2020 $0.00505
-0.56%
$-- $310
Nov 7, 2020 $0.00508
-2.03%
$-- $330
Nov 6, 2020 $0.00518
+21.22%
$-- $157
Nov 5, 2020 $0.00428
+17.32%
$-- $241
Nov 4, 2020 $0.00365
-24.13%
$-- $584
Nov 3, 2020 $0.0048
-10.93%
$-- $475
Nov 2, 2020 $0.00539
+53.63%
$-- $308
Nov 1, 2020 $0.00351
+2.91%
$-- $377
Oct 31, 2020 $0.00341
-31.35%
$-- $354
Oct 30, 2020 $0.00537
+6.27%
$-- $239
Oct 29, 2020 $0.00505
+91.40%
$-- $357
Oct 28, 2020 $0.00264
-25.98%
$-- $228
Oct 27, 2020 $0.00357
-31.32%
$-- $475
Oct 26, 2020 $0.00519
-22.52%
$-- $130
Oct 25, 2020 $0.0067
-5.02%
$-- $100
Oct 24, 2020 $0.00706
+2.71%
$-- $80
Oct 23, 2020 $0.00687
+18.83%
$-- $87
Oct 22, 2020 $0.00578
-7.57%
$-- $125
Oct 21, 2020 $0.00626
-11.85%
$-- $302
Oct 20, 2020 $0.0071
-0.08%
$-- $155
Oct 19, 2020 $0.0071
+3.10%
$-- $317
Oct 18, 2020 $0.00689
-6.02%
$-- $202
Oct 17, 2020 $0.00733
+1.83%
$-- $436
Oct 16, 2020 $0.0072
+0.32%
$-- $290
Oct 15, 2020 $0.00718
-4.18%
$-- $179
Oct 14, 2020 $0.00749
+7.47%
$-- $509
Oct 13, 2020 $0.00697
-5.70%
$-- $190
Oct 12, 2020 $0.00739
+3.12%
$-- $439
Oct 11, 2020 $0.00717
-0.87%
$-- $487
Oct 10, 2020 $0.00723
-3.18%
$-- $470
Oct 9, 2020 $0.00747
+1.97%
$-- $378
Oct 8, 2020 $0.00732
-0.24%
$-- $510
Oct 7, 2020 $0.00734
+11.16%
$-- $593
Oct 6, 2020 $0.00661
+0.96%
$-- $510
Oct 5, 2020 $0.00654
-9.01%
$-- $135
Oct 4, 2020 $0.00719
-5.99%
$-- $373
Oct 3, 2020 $0.00765
+12.31%
$-- $394