Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dobuy Historical Data

DBY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.00606
-1.47%
$-- $339
Nov 20, 2020 $0.00615
+13.11%
$-- $537
Nov 19, 2020 $0.00544
+4.22%
$-- $568
Nov 18, 2020 $0.00522
-12.14%
$-- $610
Nov 17, 2020 $0.00594
-3.63%
$-- $249
Nov 16, 2020 $0.00617
+24.33%
$-- $188
Nov 15, 2020 $0.00496
-10.32%
$-- $506
Nov 14, 2020 $0.00553
+13.40%
$-- $395
Nov 13, 2020 $0.00488
+5.84%
$-- $544
Nov 12, 2020 $0.00461
+10.45%
$-- $456
Nov 11, 2020 $0.00417
-0.72%
$-- $637
Nov 10, 2020 $0.0042
-0.96%
$-- $344
Nov 9, 2020 $0.00424
-15.99%
$-- $452
Nov 8, 2020 $0.00505
-0.56%
$-- $310
Nov 7, 2020 $0.00508
-2.03%
$-- $330
Nov 6, 2020 $0.00518
+21.22%
$-- $157
Nov 5, 2020 $0.00428
+17.32%
$-- $241
Nov 4, 2020 $0.00365
-24.13%
$-- $584
Nov 3, 2020 $0.0048
-10.93%
$-- $475
Nov 2, 2020 $0.00539
+53.63%
$-- $308
Nov 1, 2020 $0.00351
+2.91%
$-- $377
Oct 31, 2020 $0.00341
-31.35%
$-- $354
Oct 30, 2020 $0.00537
+6.27%
$-- $239
Oct 29, 2020 $0.00505
+91.40%
$-- $357
Oct 28, 2020 $0.00264
-25.98%
$-- $228
Oct 27, 2020 $0.00357
-31.32%
$-- $475
Oct 26, 2020 $0.00519
-22.52%
$-- $130
Oct 25, 2020 $0.0067
-5.02%
$-- $100
Oct 24, 2020 $0.00706
+2.71%
$-- $80
Oct 23, 2020 $0.00687
+18.83%
$-- $87
Oct 22, 2020 $0.00578
-7.57%
$-- $125
Oct 21, 2020 $0.00626
-11.85%
$-- $302
Oct 20, 2020 $0.0071
-0.08%
$-- $155
Oct 19, 2020 $0.0071
+3.10%
$-- $317
Oct 18, 2020 $0.00689
-6.02%
$-- $202
Oct 17, 2020 $0.00733
+1.83%
$-- $436
Oct 16, 2020 $0.0072
+0.32%
$-- $290
Oct 15, 2020 $0.00718
-4.18%
$-- $179
Oct 14, 2020 $0.00749
+7.47%
$-- $509
Oct 13, 2020 $0.00697
-5.70%
$-- $190
Oct 12, 2020 $0.00739
+3.12%
$-- $439
Oct 11, 2020 $0.00717
-0.87%
$-- $487
Oct 10, 2020 $0.00723
-3.18%
$-- $470
Oct 9, 2020 $0.00747
+1.97%
$-- $378
Oct 8, 2020 $0.00732
-0.24%
$-- $510
Oct 7, 2020 $0.00734
+11.16%
$-- $593
Oct 6, 2020 $0.00661
+0.96%
$-- $510
Oct 5, 2020 $0.00654
-9.01%
$-- $135
Oct 4, 2020 $0.00719
-5.99%
$-- $373
Oct 3, 2020 $0.00765
+12.31%
$-- $394