Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dobuy Historical Data

DBY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.00681
-9.70%
$-- $550
Oct 1, 2020 $0.00754
+3.29%
$-- $282
Sep 30, 2020 $0.0073
+0.25%
$-- $421
Sep 29, 2020 $0.00728
+0.54%
$-- $701
Sep 28, 2020 $0.00724
-0.85%
$-- $230
Sep 27, 2020 $0.0073
+1.04%
$-- $452
Sep 26, 2020 $0.00723
-2.84%
$-- $239
Sep 25, 2020 $0.00744
+11.27%
$-- $444
Sep 24, 2020 $0.00669
-12.74%
$-- $398
Sep 23, 2020 $0.00767
-0.37%
$-- $603
Sep 22, 2020 $0.0077
+10.03%
$-- $384
Sep 21, 2020 $0.00699
+11.94%
$-- $505
Sep 20, 2020 $0.00625
-17.83%
$-- $108
Sep 19, 2020 $0.0076
+5.58%
$-- $471
Sep 18, 2020 $0.0072
-2.31%
$-- $151
Sep 17, 2020 $0.00736
-3.26%
$-- $320
Sep 16, 2020 $0.00762
-4.08%
$-- $178
Sep 15, 2020 $0.00794
+8.56%
$-- $202
Sep 14, 2020 $0.00731
-5.34%
$-- $309
Sep 13, 2020 $0.00772
+7.05%
$-- $309
Sep 12, 2020 $0.00721
-4.60%
$-- $554
Sep 11, 2020 $0.00756
+7.50%
$-- $276
Sep 10, 2020 $0.00703
-7.12%
$-- $427
Sep 9, 2020 $0.00757
+1.17%
$-- $257
Sep 8, 2020 $0.00748
+2.06%
$-- $321
Sep 7, 2020 $0.00732
+5.83%
$-- $328
Sep 6, 2020 $0.00692
-7.33%
$-- $356
Sep 5, 2020 $0.00746
+3.21%
$-- $483
Sep 4, 2020 $0.00723
-1.75%
$-- $242
Sep 3, 2020 $0.00737
+0.72%
$-- $210
Sep 2, 2020 $0.00732
-8.43%
$-- $322
Sep 1, 2020 $0.00799
+1.41%
$-- $139
Aug 31, 2020 $0.00788
+2.13%
$-- $255
Aug 30, 2020 $0.00771
-3.11%
$-- $527
Aug 29, 2020 $0.00796
-1.31%
$-- $199
Aug 28, 2020 $0.00807
-0.29%
$-- $218
Aug 27, 2020 $0.00809
+3.44%
$-- $280
Aug 26, 2020 $0.00782
-1.76%
$-- $219
Aug 25, 2020 $0.00797
+4.25%
$-- $471
Aug 24, 2020 $0.00765
-3.38%
$-- $151
Aug 23, 2020 $0.00791
+3.82%
$-- $346
Aug 22, 2020 $0.00762
-2.22%
$-- $223
Aug 21, 2020 $0.0078
-1.24%
$-- $128
Aug 20, 2020 $0.00789
+0.37%
$-- $203
Aug 19, 2020 $0.00786
-1.85%
$-- $217
Aug 18, 2020 $0.00801
-3.85%
$-- $136
Aug 17, 2020 $0.00833
+0.79%
$-- $207
Aug 16, 2020 $0.00826
+1.42%
$-- $386
Aug 15, 2020 $0.00815
-0.31%
$-- $145
Aug 14, 2020 $0.00817
+5.23%
$-- $473