Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dobuy Historical Data

DBY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2020 $0.00776
-5.62%
$-- $303
Aug 12, 2020 $0.00823
-15.59%
$-- $457
Aug 11, 2020 $0.00975
+17.66%
$-- $226
Aug 10, 2020 $0.00828
-7.18%
$-- $378
Aug 9, 2020 $0.00893
+5.98%
$-- $360
Aug 8, 2020 $0.00841
-4.66%
$-- $319
Aug 7, 2020 $0.00882
+8.35%
$-- $438
Aug 6, 2020 $0.00814
-0.53%
$-- $658
Aug 5, 2020 $0.00819
-9.54%
$-- $345
Aug 4, 2020 $0.00905
+6.07%
$-- $210
Aug 3, 2020 $0.00853
+179.63%
$-- $760
Aug 2, 2020 $0.00305
-66.54%
$-- $1,112
Aug 1, 2020 $0.00912
+6.77%
$-- $378
Jul 31, 2020 $0.00854
-0.80%
$-- $503
Jul 30, 2020 $0.00861
+9.22%
$-- $451
Jul 29, 2020 $0.00788
-6.96%
$-- $408
Jul 28, 2020 $0.00847
-1.23%
$-- $276
Jul 27, 2020 $0.00857
+1.84%
$-- $530
Jul 26, 2020 $0.00841
-0.48%
$-- $343
Jul 25, 2020 $0.00845
+1.37%
$-- $257
Jul 24, 2020 $0.00833
+5.59%
$-- $361
Jul 23, 2020 $0.00788
-3.24%
$-- $775
Jul 22, 2020 $0.00816
-6.26%
$-- $758
Jul 21, 2020 $0.00871
+9.03%
$-- $703
Jul 20, 2020 $0.00799
-5.40%
$-- $317
Jul 19, 2020 $0.00844
+3.60%
$-- $422
Jul 18, 2020 $0.00815
-1.32%
$-- $314
Jul 17, 2020 $0.00826
+2.29%
$-- $391
Jul 16, 2020 $0.00808
+199.83%
$-- $531
Jul 15, 2020 $0.00269
-68.20%
$-- $534
Jul 14, 2020 $0.00847
+8.92%
$-- $334
Jul 13, 2020 $0.00778
-10.18%
$-- $572
Jul 12, 2020 $0.00866
-2.40%
$-- $678
Jul 11, 2020 $0.00887
+5.87%
$-- $410
Jul 10, 2020 $0.00838
-3.49%
$-- $713
Jul 9, 2020 $0.00868
+13.31%
$-- $861
Jul 8, 2020 $0.00766
-1.30%
$-- $560
Jul 7, 2020 $0.00776
-5.92%
$-- $944
Jul 6, 2020 $0.00824
+0.34%
$-- $388
Jul 5, 2020 $0.00822
-1.03%
$-- $516
Jul 4, 2020 $0.0083
+1.07%
$-- $650
Jul 3, 2020 $0.00821
-19.32%
$-- $595
Jul 2, 2020 $0.0102
+30.58%
$-- $352
Jul 1, 2020 $0.00779
-4.51%
$-- $444
Jun 30, 2020 $0.00816
-0.08%
$-- $489
Jun 29, 2020 $0.00817
+15.99%
$-- $515
Jun 28, 2020 $0.00704
-15.20%
$-- $502
Jun 27, 2020 $0.0083
-2.94%
$-- $372
Jun 26, 2020 $0.00855
+8.81%
$-- $750
Jun 25, 2020 $0.00786
-11.05%
$-- $387