Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dobuy Historical Data

DBY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2020 $0.192
+3.53%
$-- $432
Mar 15, 2020 $0.186
-1.09%
$-- $1,276
Mar 14, 2020 $0.188
-17.68%
$-- $1,893
Mar 13, 2020 $0.227
+22.52%
$-- $296
Mar 12, 2020 $0.186
-31.60%
$-- $681
Mar 11, 2020 $0.272
+16.17%
$-- $942
Mar 10, 2020 $0.234
+4.32%
$-- $723
Mar 9, 2020 $0.224
+4.45%
$-- $1,298
Mar 8, 2020 $0.215
-10.87%
$-- $3,803
Mar 7, 2020 $0.241
-6.45%
$-- $1,079
Mar 6, 2020 $0.258
-14.72%
$-- $1,342
Mar 5, 2020 $0.302
+11.46%
$-- $1,489
Mar 4, 2020 $0.271
-27.46%
$-- $1,391
Mar 3, 2020 $0.373
-4.50%
$-- $1,244
Mar 2, 2020 $0.391
+1.99%
$-- $2,937
Mar 1, 2020 $0.383
+1.17%
$-- $1,193
Feb 29, 2020 $0.379
-12.10%
$-- $3,253
Feb 28, 2020 $0.432
+9.26%
$-- $2,480
Feb 27, 2020 $0.395
-0.61%
$-- $511
Feb 26, 2020 $0.397
-4.73%
$-- $866
Feb 25, 2020 $0.417
-1.41%
$-- $882
Download