Dobuy Historical Data

DBY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0000466
+0.94%
$ 5.12 million $ 5
Jan 9, 2024 $ 0.0000461
-1.85%
$ 5.07 million $ 5
Jan 8, 2024 $ 0.0000469
+5.76%
$ 5.16 million $ 5
Jan 7, 2024 $ 0.0000443
-0.18%
$ 4.87 million $ 4
Jan 6, 2024 $ 0.0000439
-0.89%
$ 4.83 million $ 4
Jan 5, 2024 $ 0.0000443
-0.02%
$ 4.87 million $ 4
Jan 4, 2024 $ 0.0000443
+3.28%
$ 4.88 million $ 4
Jan 3, 2024 $ 0.0000428
-5.01%
$ 4.71 million $ 4
Jan 2, 2024 $ 0.0000451
+2.09%
$ 4.96 million $ 5
Jan 1, 2024 $ 0.0000441
+4.38%
$ 4.86 million $ 4
Dec 31, 2023 $ 0.0000422
+0.19%
$ 4.65 million $ 4
Dec 30, 2023 $ 0.0000422
+0.38%
$ 4.64 million $ 4
Dec 29, 2023 $ 0.0000422
-1.24%
$ 4.64 million $ 53
Dec 28, 2023 $ 0.0000428
-1.85%
$ 4.7 million $ 54
Dec 27, 2023 $ 0.0000435
+2.32%
$ 4.79 million $ 54
Dec 26, 2023 $ 0.0000426
-2.71%
$ 4.68 million $ 53
Dec 25, 2023 $ 0.0000438
+1.51%
$ 4.82 million $ 55
Dec 24, 2023 $ 0.0000432
-1.45%
$ 4.75 million $ 54
Dec 23, 2023 $ 0.0000437
-0.70%
$ 4.81 million $ 55
Dec 22, 2023 $ 0.000044
+0.38%
$ 4.84 million $ 55
Dec 21, 2023 $ 0.0000439
+0.46%
$ 4.82 million $ 55
Dec 20, 2023 $ 0.0000437
+3.24%
$ 4.8 million $ 55
Dec 19, 2023 $ 0.0000423
-0.80%
$ 4.66 million $ 53
Dec 18, 2023 $ 0.0000427
+3.00%
$ 4.7 million $ 53
Dec 17, 2023 $ 0.0000415
-1.96%
$ 4.57 million $ 52
Dec 16, 2023 $ 0.0000423
+0.97%
$ 4.66 million $ 53
Dec 15, 2023 $ 0.000042
-2.49%
$ 4.62 million $ 53
Dec 14, 2023 $ 0.000043
+0.29%
$ 4.73 million $ 54
Dec 13, 2023 $ 0.0000429
+3.34%
$ 4.72 million $ 54
Dec 12, 2023 $ 0.0000416
+0.56%
$ 4.57 million $ 52
Dec 11, 2023 $ 0.0000413
-5.70%
$ 4.54 million $ 52
Dec 10, 2023 $ 0.0000438
-0.05%
$ 4.81 million $ 55
Dec 9, 2023 $ 0.0000438
-0.86%
$ 4.82 million $ 55
Dec 8, 2023 $ 0.0000443
+2.05%
$ 4.87 million $ 55
Dec 7, 2023 $ 0.0000433
-1.29%
$ 4.76 million $ 54
Dec 6, 2023 $ 0.0000438
-0.88%
$ 4.81 million $ 55
Dec 5, 2023 $ 0.0000442
+5.18%
$ 4.86 million $ 55
Dec 4, 2023 $ 0.000042
+4.91%
$ 4.62 million $ 53
Dec 3, 2023 $ 0.00004
+1.34%
$ 4.4 million $ 50
Dec 2, 2023 $ 0.0000395
+2.02%
$ 4.34 million $ 49
Dec 1, 2023 $ 0.0000387
+2.58%
$ 4.26 million $ 48
Nov 30, 2023 $ 0.0000377
-0.36%
$ 4.15 million $ 47
Nov 29, 2023 $ 0.0000379
+0.00%
$ 4.16 million $ 47
Nov 28, 2023 $ 0.0000378
+1.54%
$ 4.16 million $ 47
Nov 27, 2023 $ 0.0000373
-0.57%
$ 4.1 million $ 47
Nov 26, 2023 $ 0.0000375
-0.84%
$ 4.13 million $ 47
Nov 25, 2023 $ 0.0000378
+0.27%
$ 4.16 million $ 47
Nov 24, 2023 $ 0.0000377
+1.14%
$ 4.15 million $ 47
Nov 23, 2023 $ 0.0000373
-0.38%
$ 4.1 million $ 47
Nov 22, 2023 $ 0.0000375
+4.49%
$ 4.12 million $ 47