Dobuy Historical Data

DBY Page 3
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0605
-34.48%
$ -- $ 5,611
May 4 $ 0.0924
-68.11%
$ -- $ 11,085
Apr 27 $ 0.29
+258.80%
$ -- $ 8,837
Apr 20 $ 0.0807
+4.94%
$ -- $ 6,006
Apr 13 $ 0.0769
-7.92%
$ -- $ 5,194
Apr 6 $ 0.0835
-28.82%
$ -- $ 6,136
Mar 30 $ 0.117
-31.12%
$ -- $ 8,362
Mar 23 $ 0.171
-47.43%
$ -- $ 8,130
Mar 16 $ 0.324
+74.48%
$ -- $ 6,304
Mar 9 $ 0.186
-13.50%
$ -- $ 7,108
Mar 2 $ 0.215
-43.92%
$ -- $ 13,287
Feb 24 $ 0.383
-9.42%
$ -- $ 9,185
Download