Dobuy Historical Data

DBY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000036
-3.83%
$ 3.96 million $ 45
Nov 20, 2023 $ 0.0000375
+0.14%
$ 4.12 million $ 47
Nov 19, 2023 $ 0.0000374
+2.27%
$ 4.12 million $ 47
Nov 18, 2023 $ 0.0000366
-0.21%
$ 4.02 million $ 46
Nov 17, 2023 $ 0.0000366
+0.95%
$ 4.02 million $ 46
Nov 16, 2023 $ 0.0000363
-4.27%
$ 3.99 million $ 45
Nov 15, 2023 $ 0.0000379
+6.51%
$ 4.17 million $ 47
Nov 14, 2023 $ 0.0000355
-2.67%
$ 3.91 million $ 44
Nov 13, 2023 $ 0.0000366
-1.42%
$ 4.02 million $ 46
Nov 12, 2023 $ 0.0000371
-0.26%
$ 4.08 million $ 46
Nov 11, 2023 $ 0.0000371
-0.59%
$ 4.08 million $ 46
Nov 10, 2023 $ 0.0000374
+1.73%
$ 4.11 million $ 47
Nov 9, 2023 $ 0.0000368
+3.13%
$ 4.04 million $ 46
Nov 8, 2023 $ 0.0000357
+0.83%
$ 3.93 million $ 45
Nov 7, 2023 $ 0.0000355
+0.33%
$ 3.9 million $ 44
Nov 6, 2023 $ 0.0000353
+0.02%
$ 3.89 million $ 44
Nov 5, 2023 $ 0.0000353
-0.34%
$ 3.89 million $ 44
Nov 4, 2023 $ 0.0000354
+1.47%
$ 3.9 million $ 44
Nov 3, 2023 $ 0.000035
-0.50%
$ 3.84 million $ 44
Nov 2, 2023 $ 0.0000351
-1.13%
$ 3.86 million $ 44
Nov 1, 2023 $ 0.0000355
+2.38%
$ 3.9 million $ 44
Oct 31, 2023 $ 0.0000347
+0.41%
$ 3.81 million $ 43
Oct 30, 2023 $ 0.0000345
-0.05%
$ 3.8 million $ 43
Oct 29, 2023 $ 0.0000346
+1.28%
$ 3.8 million $ 43
Oct 28, 2023 $ 0.0000341
+0.70%
$ 3.76 million $ 43
Oct 27, 2023 $ 0.0000339
-0.77%
$ 3.73 million $ 42
Oct 26, 2023 $ 0.0000342
-0.89%
$ 3.76 million $ 43
Oct 25, 2023 $ 0.0000345
+1.60%
$ 3.79 million $ 43
Oct 24, 2023 $ 0.0000339
+2.87%
$ 3.73 million $ 42
Oct 23, 2023 $ 0.0000329
+9.85%
$ 3.62 million $ 41
Oct 22, 2023 $ 0.0000299
+0.14%
$ 3.29 million $ 37
Oct 21, 2023 $ 0.0000299
+0.74%
$ 3.29 million $ 37
Oct 20, 2023 $ 0.0000297
+3.52%
$ 3.26 million $ 37
Oct 19, 2023 $ 0.0000286
+0.93%
$ 3.15 million $ 36
Oct 18, 2023 $ 0.0000284
-0.29%
$ 3.12 million $ 36
Oct 17, 2023 $ 0.0000285
-0.21%
$ 3.13 million $ 36
Oct 16, 2023 $ 0.0000285
+4.85%
$ 3.14 million $ 36
Oct 15, 2023 $ 0.0000272
+0.82%
$ 2.99 million $ 34
Oct 14, 2023 $ 0.000027
+0.17%
$ 2.97 million $ 34
Oct 13, 2023 $ 0.0000269
+0.26%
$ 2.96 million $ 34
Oct 12, 2023 $ 0.0000268
-0.23%
$ 2.95 million $ 34
Oct 11, 2023 $ 0.0000269
-2.05%
$ 2.96 million $ 34
Oct 10, 2023 $ 0.0000274
-0.92%
$ 3.02 million $ 34
Oct 9, 2023 $ 0.0000277
-0.01%
$ 3.05 million $ 35
Oct 8, 2023 $ 0.0000277
+0.02%
$ 3.04 million $ 35
Oct 7, 2023 $ 0.0000277
-0.90%
$ 3.05 million $ 35
Oct 6, 2023 $ 0.0000279
+1.79%
$ 3.07 million $ 35
Oct 5, 2023 $ 0.0000275
-1.22%
$ 3.02 million $ 34
Oct 4, 2023 $ 0.0000278
+1.37%
$ 3.06 million $ 35
Oct 3, 2023 $ 0.0000274
-0.42%
$ 3.02 million $ 34