Dobuy Historical Data

DBY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $0.0000276
-1.08%
$3.04 million $35
Oct 1, 2023 $0.0000279
+3.38%
$3.07 million $35
Sep 30, 2023 $0.000027
+0.26%
$2.97 million $34
Sep 29, 2023 $0.0000269
-0.40%
$2.96 million $34
Sep 28, 2023 $0.000027
+2.55%
$2.97 million $34
Sep 27, 2023 $0.0000264
+0.57%
$2.9 million $33
Sep 26, 2023 $0.0000262
-0.44%
$2.88 million $33
Sep 25, 2023 $0.0000263
-0.46%
$2.9 million $33
Sep 24, 2023 $0.0000264
-1.03%
$2.91 million $33
Sep 23, 2023 $0.0000267
+0.25%
$2.94 million $33
Sep 22, 2023 $0.0000267
+0.14%
$2.93 million $33
Sep 21, 2023 $0.0000266
-1.99%
$2.93 million $33
Sep 20, 2023 $0.0000271
-0.35%
$2.99 million $34
Sep 19, 2023 $0.0000272
+1.53%
$3 million $34
Sep 18, 2023 $0.0000268
+0.44%
$2.95 million $34
Sep 17, 2023 $0.0000267
-0.43%
$2.94 million $33
Sep 16, 2023 $0.0000268
+0.42%
$2.95 million $34
Sep 15, 2023 $0.0000267
+0.53%
$2.94 million $33
Sep 14, 2023 $0.0000266
+1.24%
$2.93 million $33
Sep 13, 2023 $0.0000263
+1.38%
$2.89 million $3
Sep 12, 2023 $0.0000259
+2.63%
$2.85 million $3
Sep 11, 2023 $0.0000253
-2.85%
$2.78 million $3
Sep 10, 2023 $0.000026
+0.20%
$2.86 million $3
Sep 9, 2023 $0.000026
+0.05%
$2.86 million $3
Sep 8, 2023 $0.0000259
-0.72%
$2.85 million $3
Sep 7, 2023 $0.0000261
+1.14%
$2.87 million $3
Sep 6, 2023 $0.0000258
-0.30%
$2.84 million $3
Sep 5, 2023 $0.0000259
+0.19%
$2.85 million $3
Sep 4, 2023 $0.0000259
-0.54%
$2.84 million $3
Sep 3, 2023 $0.000026
+0.40%
$2.86 million $3
Sep 2, 2023 $0.0000259
-0.38%
$2.85 million $3
Sep 1, 2023 $0.000026
-0.45%
$2.86 million $3
Aug 31, 2023 $0.0000261
-4.67%
$2.87 million $3
Aug 30, 2023 $0.0000274
-1.39%
$3.01 million $3
Aug 29, 2023 $0.0000278
+5.95%
$3.06 million $3
Aug 28, 2023 $0.0000262
-0.25%
$2.88 million $3
Aug 27, 2023 $0.0000263
+0.11%
$2.89 million $3
Aug 26, 2023 $0.0000263
+0.57%
$2.89 million $3
Aug 25, 2023 $0.0000261
-0.66%
$2.87 million $3
Aug 24, 2023 $0.0000263
-0.81%
$2.89 million $3
Aug 23, 2023 $0.0000265
+1.55%
$2.91 million $3
Aug 22, 2023 $0.0000261
-0.57%
$2.87 million $3
Aug 21, 2023 $0.0000262
-0.86%
$2.88 million $3
Aug 20, 2023 $0.0000264
+0.47%
$2.91 million $3
Aug 19, 2023 $0.0000263
+0.25%
$2.89 million $3
Aug 18, 2023 $0.0000262
-2.15%
$2.88 million $3
Aug 17, 2023 $0.0000268
-7.05%
$2.94 million $3
Aug 16, 2023 $0.0000288
-1.30%
$3.17 million $3
Aug 15, 2023 $0.0000292
-0.67%
$3.21 million $24
Aug 14, 2023 $0.0000294
+0.44%
$3.23 million $24