Dobuy Historical Data

DBY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0000276
-1.08%
$ 3.04 million $ 35
Oct 1, 2023 $ 0.0000279
+3.38%
$ 3.07 million $ 35
Sep 30, 2023 $ 0.000027
+0.26%
$ 2.97 million $ 34
Sep 29, 2023 $ 0.0000269
-0.40%
$ 2.96 million $ 34
Sep 28, 2023 $ 0.000027
+2.55%
$ 2.97 million $ 34
Sep 27, 2023 $ 0.0000264
+0.57%
$ 2.9 million $ 33
Sep 26, 2023 $ 0.0000262
-0.44%
$ 2.88 million $ 33
Sep 25, 2023 $ 0.0000263
-0.46%
$ 2.9 million $ 33
Sep 24, 2023 $ 0.0000264
-1.03%
$ 2.91 million $ 33
Sep 23, 2023 $ 0.0000267
+0.25%
$ 2.94 million $ 33
Sep 22, 2023 $ 0.0000267
+0.14%
$ 2.93 million $ 33
Sep 21, 2023 $ 0.0000266
-1.99%
$ 2.93 million $ 33
Sep 20, 2023 $ 0.0000271
-0.35%
$ 2.99 million $ 34
Sep 19, 2023 $ 0.0000272
+1.53%
$ 3 million $ 34
Sep 18, 2023 $ 0.0000268
+0.44%
$ 2.95 million $ 34
Sep 17, 2023 $ 0.0000267
-0.43%
$ 2.94 million $ 33
Sep 16, 2023 $ 0.0000268
+0.42%
$ 2.95 million $ 34
Sep 15, 2023 $ 0.0000267
+0.53%
$ 2.94 million $ 33
Sep 14, 2023 $ 0.0000266
+1.24%
$ 2.93 million $ 33
Sep 13, 2023 $ 0.0000263
+1.38%
$ 2.89 million $ 3
Sep 12, 2023 $ 0.0000259
+2.63%
$ 2.85 million $ 3
Sep 11, 2023 $ 0.0000253
-2.85%
$ 2.78 million $ 3
Sep 10, 2023 $ 0.000026
+0.20%
$ 2.86 million $ 3
Sep 9, 2023 $ 0.000026
+0.05%
$ 2.86 million $ 3
Sep 8, 2023 $ 0.0000259
-0.72%
$ 2.85 million $ 3
Sep 7, 2023 $ 0.0000261
+1.14%
$ 2.87 million $ 3
Sep 6, 2023 $ 0.0000258
-0.30%
$ 2.84 million $ 3
Sep 5, 2023 $ 0.0000259
+0.19%
$ 2.85 million $ 3
Sep 4, 2023 $ 0.0000259
-0.54%
$ 2.84 million $ 3
Sep 3, 2023 $ 0.000026
+0.40%
$ 2.86 million $ 3
Sep 2, 2023 $ 0.0000259
-0.38%
$ 2.85 million $ 3
Sep 1, 2023 $ 0.000026
-0.45%
$ 2.86 million $ 3
Aug 31, 2023 $ 0.0000261
-4.67%
$ 2.87 million $ 3
Aug 30, 2023 $ 0.0000274
-1.39%
$ 3.01 million $ 3
Aug 29, 2023 $ 0.0000278
+5.95%
$ 3.06 million $ 3
Aug 28, 2023 $ 0.0000262
-0.25%
$ 2.88 million $ 3
Aug 27, 2023 $ 0.0000263
+0.11%
$ 2.89 million $ 3
Aug 26, 2023 $ 0.0000263
+0.57%
$ 2.89 million $ 3
Aug 25, 2023 $ 0.0000261
-0.66%
$ 2.87 million $ 3
Aug 24, 2023 $ 0.0000263
-0.81%
$ 2.89 million $ 3
Aug 23, 2023 $ 0.0000265
+1.55%
$ 2.91 million $ 3
Aug 22, 2023 $ 0.0000261
-0.57%
$ 2.87 million $ 3
Aug 21, 2023 $ 0.0000262
-0.86%
$ 2.88 million $ 3
Aug 20, 2023 $ 0.0000264
+0.47%
$ 2.91 million $ 3
Aug 19, 2023 $ 0.0000263
+0.25%
$ 2.89 million $ 3
Aug 18, 2023 $ 0.0000262
-2.15%
$ 2.88 million $ 3
Aug 17, 2023 $ 0.0000268
-7.05%
$ 2.94 million $ 3
Aug 16, 2023 $ 0.0000288
-1.30%
$ 3.17 million $ 3
Aug 15, 2023 $ 0.0000292
-0.67%
$ 3.21 million $ 24
Aug 14, 2023 $ 0.0000294
+0.44%
$ 3.23 million $ 24