Dobuy Historical Data

DBY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0000999
-0.10%
$ 10.99 million $ 2
Jun 23, 2023 $ 0.0001
+0.10%
$ 11.01 million $ 4
Jun 22, 2023 $ 0.0001
-0.09%
$ 11 million $ 4
Jun 21, 2023 $ 0.0001
+0.05%
$ 11 million $ 4
Jun 20, 2023 $ 0.0000999
+0.17%
$ 10.99 million $ 4
Jun 19, 2023 $ 0.0000998
-0.26%
$ 10.98 million $ 4
Jun 18, 2023 $ 0.0001
+0.04%
$ 11.01 million $ 4
Jun 17, 2023 $ 0.0001
+0.06%
$ 11 million $ 4
Jun 16, 2023 $ 0.0001
+0.06%
$ 11 million $ 4
Jun 15, 2023 $ 0.0000999
-0.03%
$ 10.99 million $ 4
Jun 14, 2023 $ 0.0001
+0.07%
$ 11 million $ 4
Jun 13, 2023 $ 0.0000999
-0.06%
$ 10.99 million $ 4
Jun 12, 2023 $ 0.0001
-0.07%
$ 11 million $ 4
Jun 11, 2023 $ 0.0001
-0.09%
$ 11.01 million $ 4
Jun 10, 2023 $ 0.0001
+0.14%
$ 11.02 million $ 4
Jun 9, 2023 $ 0.0001
-0.13%
$ 11 million $ 4
Jun 8, 2023 $ 0.0001
+0.09%
$ 11.01 million $ 4
Jun 7, 2023 $ 0.0001
+0.02%
$ 11 million $ 4
Jun 6, 2023 $ 0.0001
-0.09%
$ 11 million $ 4
Jun 5, 2023 $ 0.0001
-0.16%
$ 11.01 million $ 4
Jun 4, 2023 $ 0.0001
-0.07%
$ 11.02 million $ 4
Jun 3, 2023 $ 0.0001
+0.25%
$ 11.04 million $ 4
Jun 2, 2023 $ 0.0001
+0.01%
$ 11 million $ 4
Jun 1, 2023 $ 0.0001
+0.08%
$ 11 million $ 4
May 31, 2023 $ 0.0000999
-0.16%
$ 10.99 million $ 4
May 30, 2023 $ 0.0001
-0.03%
$ 11.01 million $ 4
May 29, 2023 $ 0.0001
-0.62%
$ 11.01 million $ 4
May 28, 2023 $ 0.000101
-1.52%
$ 11.06 million $ 4
May 27, 2023 $ 0.000102
+1.56%
$ 11.23 million $ 4
May 26, 2023 $ 0.000101
+0.37%
$ 11.08 million $ 4
May 25, 2023 $ 0.0001
-0.48%
$ 11.04 million $ 8
May 24, 2023 $ 0.000101
+0.71%
$ 11.09 million $ 4
May 23, 2023 $ 0.0001
-0.07%
$ 11.01 million $ 4
May 22, 2023 $ 0.0001
-0.79%
$ 11.02 million $ 4
May 21, 2023 $ 0.000101
-0.47%
$ 11.12 million $ 4
May 20, 2023 $ 0.000102
+1.34%
$ 11.17 million $ 4
May 19, 2023 $ 0.0001
+0.09%
$ 11.03 million $ 4
May 18, 2023 $ 0.0001
+0.12%
$ 11.02 million $ 4
May 17, 2023 $ 0.0001
+0.03%
$ 11.01 million $ 4
May 16, 2023 $ 0.0001
-0.39%
$ 11.01 million $ 4
May 15, 2023 $ 0.000101
-2.79%
$ 11.06 million $ 4
May 14, 2023 $ 0.000103
+0.18%
$ 11.38 million $ 4
May 13, 2023 $ 0.000104
+3.26%
$ 11.39 million $ 4
May 12, 2023 $ 0.0001
-0.21%
$ 11.03 million $ 4
May 11, 2023 $ 0.0001
+0.20%
$ 11.05 million $ 4
May 10, 2023 $ 0.0001
+0.04%
$ 11.02 million $ 11
May 9, 2023 $ 0.0001
-0.02%
$ 11.01 million $ 11
May 8, 2023 $ 0.0001
-1.04%
$ 11 million $ 11
May 7, 2023 $ 0.000101
+0.61%
$ 11.11 million $ 11
May 6, 2023 $ 0.0001
+0.20%
$ 11.04 million $ 11