Dobuy Historical Data

DBY Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.0001
-0.09%
$11 million $10
May 4, 2023 $0.0001
-0.29%
$11.02 million $10
May 3, 2023 $0.000101
+0.01%
$11.06 million $10
May 2, 2023 $0.0001
+0.30%
$11.05 million $10
May 1, 2023 $0.0001
-0.67%
$11.02 million $10
Apr 30, 2023 $0.000101
-0.29%
$11.07 million $10
Apr 29, 2023 $0.000101
+0.48%
$11.1 million $11
Apr 28, 2023 $0.000101
+0.42%
$11.06 million $19
Apr 27, 2023 $0.0001
+0.03%
$11.01 million $18
Apr 26, 2023 $0.0001
+253.28%
$11.01 million $2
Apr 25, 2023 $0.0000283
+2.82%
$3.12 million $3
Apr 24, 2023 $0.0000276
-1.33%
$3.03 million $3
Apr 23, 2023 $0.000028
+0.33%
$3.08 million $3
Apr 22, 2023 $0.0000279
+2.16%
$3.07 million $3
Apr 21, 2023 $0.0000273
-3.85%
$3 million $3
Apr 20, 2023 $0.0000284
-2.76%
$3.12 million $3
Apr 19, 2023 $0.0000292
-3.96%
$3.21 million $3
Apr 18, 2023 $0.0000304
+2.38%
$3.34 million $3
Apr 17, 2023 $0.0000297
-2.68%
$3.27 million $3
Apr 16, 2023 $0.0000305
+0.21%
$3.36 million $3
Apr 15, 2023 $0.0000304
-0.33%
$3.35 million $3
Apr 14, 2023 $0.0000305
+0.42%
$3.36 million $3
Apr 13, 2023 $0.0000304
+1.68%
$3.34 million $3
Apr 12, 2023 $0.0000299
-1.15%
$3.29 million $3
Apr 11, 2023 $0.0000303
+1.93%
$3.33 million $3
Apr 10, 2023 $0.0000297
-70.54%
$3.26 million $3
Apr 14, 2021 $0.555
+6.68%
$-- $566
Mar 27, 2021 $0.48
+0.20%
$-- $37
Mar 26, 2021 $0.479
+6.24%
$-- $37
Mar 25, 2021 $0.451
-2.10%
$-- $54
Mar 24, 2021 $0.461
+19.84%
$-- $2
Mar 23, 2021 $0.385
+0.85%
$-- $10
Mar 22, 2021 $0.381
-23.73%
$-- $96
Mar 21, 2021 $0.5
-1.33%
$-- $20
Mar 20, 2021 $0.507
-0.03%
$-- $17
Mar 19, 2021 $0.507
+0.63%
$-- $20
Mar 18, 2021 $0.504
-1.64%
$-- $1
Mar 17, 2021 $0.512
+3.47%
$-- $44
Mar 16, 2021 $0.494
+1.39%
$-- $1
Mar 15, 2021 $0.488
+1.29K%
$-- $1,133
Mar 14, 2021 $0.0351
-92.54%
$-- $1,689
Mar 13, 2021 $0.471
+4.86%
$-- $577
Mar 12, 2021 $0.449
-0.31%
$-- $25
Mar 11, 2021 $0.45
+2.63%
$-- $13
Mar 10, 2021 $0.439
+1.62%
$-- $65
Mar 9, 2021 $0.432
+4.81%
$-- $59
Mar 8, 2021 $0.412
+4.10%
$-- $9
Mar 6, 2021 $0.381
-2.77%
$-- $76
Mar 5, 2021 $0.392
+0.79%
$-- $105
Mar 4, 2021 $0.389
-9.50%
$-- $1,247