Dobuy Historical Data

DBY Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0001
-0.09%
$ 11 million $ 10
May 4, 2023 $ 0.0001
-0.29%
$ 11.02 million $ 10
May 3, 2023 $ 0.000101
+0.01%
$ 11.06 million $ 10
May 2, 2023 $ 0.0001
+0.30%
$ 11.05 million $ 10
May 1, 2023 $ 0.0001
-0.67%
$ 11.02 million $ 10
Apr 30, 2023 $ 0.000101
-0.29%
$ 11.07 million $ 10
Apr 29, 2023 $ 0.000101
+0.48%
$ 11.1 million $ 11
Apr 28, 2023 $ 0.000101
+0.42%
$ 11.06 million $ 19
Apr 27, 2023 $ 0.0001
+0.03%
$ 11.01 million $ 18
Apr 26, 2023 $ 0.0001
+253.28%
$ 11.01 million $ 2
Apr 25, 2023 $ 0.0000283
+2.82%
$ 3.12 million $ 3
Apr 24, 2023 $ 0.0000276
-1.33%
$ 3.03 million $ 3
Apr 23, 2023 $ 0.000028
+0.33%
$ 3.08 million $ 3
Apr 22, 2023 $ 0.0000279
+2.16%
$ 3.07 million $ 3
Apr 21, 2023 $ 0.0000273
-3.85%
$ 3 million $ 3
Apr 20, 2023 $ 0.0000284
-2.76%
$ 3.12 million $ 3
Apr 19, 2023 $ 0.0000292
-3.96%
$ 3.21 million $ 3
Apr 18, 2023 $ 0.0000304
+2.38%
$ 3.34 million $ 3
Apr 17, 2023 $ 0.0000297
-2.68%
$ 3.27 million $ 3
Apr 16, 2023 $ 0.0000305
+0.21%
$ 3.36 million $ 3
Apr 15, 2023 $ 0.0000304
-0.33%
$ 3.35 million $ 3
Apr 14, 2023 $ 0.0000305
+0.42%
$ 3.36 million $ 3
Apr 13, 2023 $ 0.0000304
+1.68%
$ 3.34 million $ 3
Apr 12, 2023 $ 0.0000299
-1.15%
$ 3.29 million $ 3
Apr 11, 2023 $ 0.0000303
+1.93%
$ 3.33 million $ 3
Apr 10, 2023 $ 0.0000297
-70.54%
$ 3.26 million $ 3
Apr 14, 2021 $ 0.555
+6.68%
$ -- $ 566
Mar 27, 2021 $ 0.48
+0.20%
$ -- $ 37
Mar 26, 2021 $ 0.479
+6.24%
$ -- $ 37
Mar 25, 2021 $ 0.451
-2.10%
$ -- $ 54
Mar 24, 2021 $ 0.461
+19.84%
$ -- $ 2
Mar 23, 2021 $ 0.385
+0.85%
$ -- $ 10
Mar 22, 2021 $ 0.381
-23.73%
$ -- $ 96
Mar 21, 2021 $ 0.5
-1.33%
$ -- $ 20
Mar 20, 2021 $ 0.507
-0.03%
$ -- $ 17
Mar 19, 2021 $ 0.507
+0.63%
$ -- $ 20
Mar 18, 2021 $ 0.504
-1.64%
$ -- $ 1
Mar 17, 2021 $ 0.512
+3.47%
$ -- $ 44
Mar 16, 2021 $ 0.494
+1.39%
$ -- $ 1
Mar 15, 2021 $ 0.488
+1,291.60%
$ -- $ 1,133
Mar 14, 2021 $ 0.0351
-92.54%
$ -- $ 1,689
Mar 13, 2021 $ 0.471
+4.86%
$ -- $ 577
Mar 12, 2021 $ 0.449
-0.31%
$ -- $ 25
Mar 11, 2021 $ 0.45
+2.63%
$ -- $ 13
Mar 10, 2021 $ 0.439
+1.62%
$ -- $ 65
Mar 9, 2021 $ 0.432
+4.81%
$ -- $ 59
Mar 8, 2021 $ 0.412
+4.10%
$ -- $ 9
Mar 6, 2021 $ 0.381
-2.77%
$ -- $ 76
Mar 5, 2021 $ 0.392
+0.79%
$ -- $ 105
Mar 4, 2021 $ 0.389
-9.50%
$ -- $ 1,247