Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dobuy Historical Data

DBY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $0.43
+2.14%
$-- $846
Mar 2, 2021 $0.421
-5.14%
$-- $53
Mar 1, 2021 $0.444
+5.72%
$-- $485
Feb 28, 2021 $0.42
-2.89%
$-- $819
Feb 27, 2021 $0.433
+4.77%
$-- $16,033
Feb 26, 2021 $0.413
-2.73%
$-- $385
Feb 25, 2021 $0.426
+22.07%
$-- $2,150
Feb 24, 2021 $0.349
+19.25%
$-- $5,419
Feb 23, 2021 $0.292
+1.53K%
$-- $5,534
Feb 22, 2021 $0.0179
-5.95%
$-- $1,460
Feb 21, 2021 $0.019
+2.54%
$-- $3,435
Feb 20, 2021 $0.0186
-4.74%
$-- $1,780
Feb 19, 2021 $0.0195
+10.90%
$-- $734
Feb 18, 2021 $0.0176
-9.33%
$-- $241
Feb 17, 2021 $0.0194
+3.37%
$-- $434
Feb 16, 2021 $0.0188
-21.80%
$-- $328
Feb 15, 2021 $0.024
+26.03%
$-- $640
Feb 14, 2021 $0.019
+8.92%
$-- $907
Feb 13, 2021 $0.0175
-5.63%
$-- $649
Feb 12, 2021 $0.0185
-3.42%
$-- $2,264
Feb 11, 2021 $0.0192
+15.16%
$-- $2,141
Feb 10, 2021 $0.0166
-3.06%
$-- $1,064
Feb 9, 2021 $0.0172
+16.25%
$-- $1,652
Feb 8, 2021 $0.0148
+22.22%
$-- $447
Feb 7, 2021 $0.0121
+10.10%
$-- $1,458
Feb 6, 2021 $0.011
-0.24%
$-- $1,029
Feb 5, 2021 $0.011
+6.61%
$-- $1,537
Feb 4, 2021 $0.0103
-1.18%
$-- $969
Feb 3, 2021 $0.0105
+1.69%
$-- $1,906
Feb 2, 2021 $0.0103
+6.02%
$-- $239
Feb 1, 2021 $0.00971
+1.15%
$-- $1,682
Jan 30, 2021 $0.00992
+0.16%
$-- $1,785
Jan 29, 2021 $0.0099
-6.67%
$-- $628
Jan 28, 2021 $0.0106
+5.60%
$-- $1,355
Jan 27, 2021 $0.01
-3.83%
$-- $288
Jan 26, 2021 $0.0104
-2.57%
$-- $673
Jan 24, 2021 $0.0103
-2.26%
$-- $956
Jan 23, 2021 $0.0106
-2.67%
$-- $1,171
Jan 22, 2021 $0.0109
+3.45%
$-- $1,117
Jan 21, 2021 $0.0105
-10.45%
$-- $942
Jan 20, 2021 $0.0117
-4.24%
$-- $561
Jan 19, 2021 $0.0123
-1.46%
$-- $1,030
Jan 18, 2021 $0.0125
+2.55%
$-- $795
Jan 17, 2021 $0.0122
-1.00%
$-- $2,064
Jan 16, 2021 $0.0123
-1.54%
$-- $386
Jan 15, 2021 $0.0125
-6.37%
$-- $1,853
Jan 14, 2021 $0.0133
+4.99%
$-- $1,038
Jan 13, 2021 $0.0127
+10.01%
$-- $1,783
Jan 12, 2021 $0.0115
-4.65%
$-- $346
Jan 11, 2021 $0.0121
-7.25%
$-- $1,871