Dobuy Historical Data

DBY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.43
+2.14%
$ -- $ 846
Mar 2, 2021 $ 0.421
-5.14%
$ -- $ 53
Mar 1, 2021 $ 0.444
+5.72%
$ -- $ 485
Feb 28, 2021 $ 0.42
-2.89%
$ -- $ 819
Feb 27, 2021 $ 0.433
+4.77%
$ -- $ 16,033
Feb 26, 2021 $ 0.413
-2.73%
$ -- $ 385
Feb 25, 2021 $ 0.426
+22.07%
$ -- $ 2,150
Feb 24, 2021 $ 0.349
+19.25%
$ -- $ 5,419
Feb 23, 2021 $ 0.292
+1,528.53%
$ -- $ 5,534
Feb 22, 2021 $ 0.0179
-5.95%
$ -- $ 1,460
Feb 21, 2021 $ 0.019
+2.54%
$ -- $ 3,435
Feb 20, 2021 $ 0.0186
-4.74%
$ -- $ 1,780
Feb 19, 2021 $ 0.0195
+10.90%
$ -- $ 734
Feb 18, 2021 $ 0.0176
-9.33%
$ -- $ 241
Feb 17, 2021 $ 0.0194
+3.37%
$ -- $ 434
Feb 16, 2021 $ 0.0188
-21.80%
$ -- $ 328
Feb 15, 2021 $ 0.024
+26.03%
$ -- $ 640
Feb 14, 2021 $ 0.019
+8.92%
$ -- $ 907
Feb 13, 2021 $ 0.0175
-5.63%
$ -- $ 649
Feb 12, 2021 $ 0.0185
-3.42%
$ -- $ 2,264
Feb 11, 2021 $ 0.0192
+15.16%
$ -- $ 2,141
Feb 10, 2021 $ 0.0166
-3.06%
$ -- $ 1,064
Feb 9, 2021 $ 0.0172
+16.25%
$ -- $ 1,652
Feb 8, 2021 $ 0.0148
+22.22%
$ -- $ 447
Feb 7, 2021 $ 0.0121
+10.10%
$ -- $ 1,458
Feb 6, 2021 $ 0.011
-0.24%
$ -- $ 1,029
Feb 5, 2021 $ 0.011
+6.61%
$ -- $ 1,537
Feb 4, 2021 $ 0.0103
-1.18%
$ -- $ 969
Feb 3, 2021 $ 0.0105
+1.69%
$ -- $ 1,906
Feb 2, 2021 $ 0.0103
+6.02%
$ -- $ 239
Feb 1, 2021 $ 0.00971
+1.15%
$ -- $ 1,682
Jan 30, 2021 $ 0.00992
+0.16%
$ -- $ 1,785
Jan 29, 2021 $ 0.0099
-6.67%
$ -- $ 628
Jan 28, 2021 $ 0.0106
+5.60%
$ -- $ 1,355
Jan 27, 2021 $ 0.01
-3.83%
$ -- $ 288
Jan 26, 2021 $ 0.0104
-2.57%
$ -- $ 673
Jan 24, 2021 $ 0.0103
-2.26%
$ -- $ 956
Jan 23, 2021 $ 0.0106
-2.67%
$ -- $ 1,171
Jan 22, 2021 $ 0.0109
+3.45%
$ -- $ 1,117
Jan 21, 2021 $ 0.0105
-10.45%
$ -- $ 942
Jan 20, 2021 $ 0.0117
-4.24%
$ -- $ 561
Jan 19, 2021 $ 0.0123
-1.46%
$ -- $ 1,030
Jan 18, 2021 $ 0.0125
+2.55%
$ -- $ 795
Jan 17, 2021 $ 0.0122
-1.00%
$ -- $ 2,064
Jan 16, 2021 $ 0.0123
-1.54%
$ -- $ 386
Jan 15, 2021 $ 0.0125
-6.37%
$ -- $ 1,853
Jan 14, 2021 $ 0.0133
+4.99%
$ -- $ 1,038
Jan 13, 2021 $ 0.0127
+10.01%
$ -- $ 1,783
Jan 12, 2021 $ 0.0115
-4.65%
$ -- $ 346
Jan 11, 2021 $ 0.0121
-7.25%
$ -- $ 1,871