Dobuy Historical Data

DBY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $0.43
+2.14%
$-- $846
Mar 2, 2021 $0.421
-5.14%
$-- $53
Mar 1, 2021 $0.444
+5.72%
$-- $485
Feb 28, 2021 $0.42
-2.89%
$-- $819
Feb 27, 2021 $0.433
+4.77%
$-- $16,033
Feb 26, 2021 $0.413
-2.73%
$-- $385
Feb 25, 2021 $0.426
+22.07%
$-- $2,150
Feb 24, 2021 $0.349
+19.25%
$-- $5,419
Feb 23, 2021 $0.292
+1.53K%
$-- $5,534
Feb 22, 2021 $0.0179
-5.95%
$-- $1,460
Feb 21, 2021 $0.019
+2.54%
$-- $3,435
Feb 20, 2021 $0.0186
-4.74%
$-- $1,780
Feb 19, 2021 $0.0195
+10.90%
$-- $734
Feb 18, 2021 $0.0176
-9.33%
$-- $241
Feb 17, 2021 $0.0194
+3.37%
$-- $434
Feb 16, 2021 $0.0188
-21.80%
$-- $328
Feb 15, 2021 $0.024
+26.03%
$-- $640
Feb 14, 2021 $0.019
+8.92%
$-- $907
Feb 13, 2021 $0.0175
-5.63%
$-- $649
Feb 12, 2021 $0.0185
-3.42%
$-- $2,264
Feb 11, 2021 $0.0192
+15.16%
$-- $2,141
Feb 10, 2021 $0.0166
-3.06%
$-- $1,064
Feb 9, 2021 $0.0172
+16.25%
$-- $1,652
Feb 8, 2021 $0.0148
+22.22%
$-- $447
Feb 7, 2021 $0.0121
+10.10%
$-- $1,458
Feb 6, 2021 $0.011
-0.24%
$-- $1,029
Feb 5, 2021 $0.011
+6.61%
$-- $1,537
Feb 4, 2021 $0.0103
-1.18%
$-- $969
Feb 3, 2021 $0.0105
+1.69%
$-- $1,906
Feb 2, 2021 $0.0103
+6.02%
$-- $239
Feb 1, 2021 $0.00971
+1.15%
$-- $1,682
Jan 30, 2021 $0.00992
+0.16%
$-- $1,785
Jan 29, 2021 $0.0099
-6.67%
$-- $628
Jan 28, 2021 $0.0106
+5.60%
$-- $1,355
Jan 27, 2021 $0.01
-3.83%
$-- $288
Jan 26, 2021 $0.0104
-2.57%
$-- $673
Jan 24, 2021 $0.0103
-2.26%
$-- $956
Jan 23, 2021 $0.0106
-2.67%
$-- $1,171
Jan 22, 2021 $0.0109
+3.45%
$-- $1,117
Jan 21, 2021 $0.0105
-10.45%
$-- $942
Jan 20, 2021 $0.0117
-4.24%
$-- $561
Jan 19, 2021 $0.0123
-1.46%
$-- $1,030
Jan 18, 2021 $0.0125
+2.55%
$-- $795
Jan 17, 2021 $0.0122
-1.00%
$-- $2,064
Jan 16, 2021 $0.0123
-1.54%
$-- $386
Jan 15, 2021 $0.0125
-6.37%
$-- $1,853
Jan 14, 2021 $0.0133
+4.99%
$-- $1,038
Jan 13, 2021 $0.0127
+10.01%
$-- $1,783
Jan 12, 2021 $0.0115
-4.65%
$-- $346
Jan 11, 2021 $0.0121
-7.25%
$-- $1,871