Dobuy Historical Data

DBY
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0₅129
+30.17%
$-- $7
Apr 18, 2024 $0.0₆99
+3.13%
$108,900 $15
Apr 17, 2024 $0.0₆96
-24.78%
$105,600 $9
Apr 16, 2024 $0.0₅127
+0.43%
$140,169 $7
Apr 15, 2024 $0.0₅127
+10.42%
$139,680 $7
Apr 14, 2024 $0.0₅115
-1.76%
$126,500 $39
Apr 13, 2024 $0.0₅117
+1.85%
$128,846 $46
Apr 12, 2024 $0.0₅115
-17.87%
$126,500 $39
Apr 11, 2024 $0.0₅14
-0.68%
$154,211 $8
Apr 10, 2024 $0.0₅141
+1.93%
$155,109 $8
Apr 9, 2024 $0.0₅138
-3.43%
$152,269 $8
Apr 8, 2024 $0.0₅143
+3.32%
$157,695 $41
Apr 7, 2024 $0.0₅139
-97.98%
$152,681 $40
Apr 6, 2024 $0.0000689
+1.67%
$7.58 million $7
Apr 5, 2024 $0.0000679
-0.71%
$7.47 million $7
Apr 4, 2024 $0.0000684
+3.61%
$7.52 million $7
Apr 3, 2024 $0.0000661
+0.96%
$7.27 million $7
Apr 2, 2024 $0.0000655
-6.11%
$7.2 million $7
Apr 1, 2024 $0.0000698
-2.02%
$7.68 million $7
Mar 31, 2024 $0.0000712
+2.48%
$7.83 million $7
Mar 30, 2024 $0.0000695
-0.38%
$7.65 million $7
Mar 29, 2024 $0.0000698
-1.40%
$7.68 million $7
Mar 28, 2024 $0.0000707
+1.77%
$7.78 million $7
Mar 27, 2024 $0.0000695
-0.75%
$7.64 million $7
Mar 26, 2024 $0.0000701
+0.20%
$7.71 million $7
Mar 25, 2024 $0.0000699
+4.01%
$7.69 million $7
Mar 24, 2024 $0.0000673
+5.04%
$7.4 million $7
Mar 23, 2024 $0.0000643
+0.82%
$7.07 million $6
Mar 22, 2024 $0.0000636
-3.00%
$6.99 million $6
Mar 21, 2024 $0.0000655
-3.51%
$7.21 million $7
Mar 20, 2024 $0.0000678
+9.35%
$7.46 million $7
Mar 19, 2024 $0.0000621
-8.23%
$6.83 million $6
Mar 18, 2024 $0.0000678
-1.04%
$7.46 million $7
Mar 17, 2024 $0.0000686
+4.94%
$7.55 million $7
Mar 16, 2024 $0.0000653
-5.83%
$7.19 million $7
Mar 15, 2024 $0.0000695
-2.66%
$7.65 million $7
Mar 14, 2024 $0.0000714
-2.15%
$7.86 million $7
Mar 13, 2024 $0.000073
+2.16%
$8.03 million $7
Mar 12, 2024 $0.0000715
-0.92%
$7.86 million $7
Mar 11, 2024 $0.0000722
+4.64%
$7.94 million $7
Mar 10, 2024 $0.000069
+0.97%
$7.59 million $7
Mar 9, 2024 $0.0000683
+0.25%
$7.52 million $7
Mar 8, 2024 $0.0000682
+2.12%
$7.5 million $7
Mar 7, 2024 $0.0000669
+1.24%
$7.35 million $7
Mar 6, 2024 $0.0000661
+3.49%
$7.27 million $7
Mar 5, 2024 $0.0000641
-6.21%
$7.05 million $6
Mar 4, 2024 $0.0000682
+8.02%
$7.5 million $7
Mar 3, 2024 $0.0000631
+1.67%
$6.94 million $6
Mar 2, 2024 $0.0000621
-0.60%
$6.83 million $6
Mar 1, 2024 $0.0000625
+2.02%
$6.87 million $6
Download