Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dobuy Historical Data

DBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15 $0.0₅129
+12.06%
$-- $46
Apr 8 $0.0₅117
-15.58%
$126,500 $150
Apr 1 $0.0000689
-3.31%
$152,681 $41
Mar 25 $0.0000695
+3.38%
$7.83 million $42
Mar 18 $0.0000643
-6.13%
$7.4 million $39
Mar 11 $0.0000653
-5.25%
$7.55 million $42
Mar 4 $0.0000683
+8.21%
$7.59 million $40
Feb 26 $0.0000631
+21.96%
$6.94 million $42
Feb 19 $0.0000517
-0.72%
$5.69 million $36
Feb 12 $0.0000521
+8.11%
$5.73 million $36
Feb 5 $0.0000478
+12.21%
$5.3 million $27
Jan 29 $0.0000426
+1.35%
$4.69 million $30
Jan 22 $0.0000421
+1.20%
$4.62 million $24
Jan 15 $0.0000416
-0.41%
$4.58 million $25
Jan 8 $0.0000428
-3.43%
$4.6 million $27
Jan 1 $0.0000439
+3.93%
$4.87 million $26
Dec 25 $0.0000422
-2.09%
$4.65 million $273
Dec 18 $0.0000437
+5.46%
$4.75 million $326
Dec 11 $0.0000423
-3.32%
$4.57 million $317
Dec 4 $0.0000438
+9.46%
$4.81 million $327
Nov 27 $0.00004
+6.70%
$4.4 million $336
Nov 20 $0.0000378
+1.15%
$4.13 million $280
Nov 13 $0.0000366
-1.41%
$4.12 million $275
Nov 6 $0.0000371
+5.08%
$4.08 million $273
Oct 30 $0.0000353
+2.27%
$3.89 million $307
Oct 23 $0.0000346
+15.45%
$3.8 million $298
Oct 16 $0.0000299
+10.04%
$3.29 million $255
Oct 9 $0.000027
-2.56%
$2.99 million $204
Oct 2 $0.0000277
-0.81%
$3.04 million $242
Sep 25 $0.0000279
+5.52%
$3.07 million $235
Sep 18 $0.0000267
+0.06%
$2.91 million $202
Sep 11 $0.0000268
+3.17%
$2.94 million $108
Sep 4 $0.000026
+0.00%
$2.86 million $18
Aug 28 $0.000026
-1.10%
$2.86 million $19
Aug 21 $0.0000263
-0.65%
$2.89 million $16
Aug 14 $0.0000263
-10.21%
$2.91 million $59
Aug 7 $0.0000294
-70.52%
$3.22 million $96
Jul 31 $0.0000998
-0.22%
$10.97 million $84
Jul 24 $0.0001
+0.02%
$11 million $84
Jul 17 $0.0000999
-0.31%
$10.99 million $84
Jul 10 $0.0001
+0.32%
$11.04 million $459
Jul 3 $0.0001
+0.08%
$11 million $102
Jun 26 $0.0001
-0.12%
$10.99 million $35
Jun 19 $0.0000999
-0.14%
$11.01 million $22
Jun 12 $0.0001
-0.06%
$11.01 million $24
Jun 5 $0.0001
-0.16%
$11.01 million $28
May 29 $0.0001
-0.47%
$11.02 million $28
May 22 $0.000102
+1.11%
$11.06 million $28
May 15 $0.000102
-1.82%
$11.12 million $24
May 8 $0.000104
+2.48%
$11.38 million $46
Download