Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX59X Historical Data

SPX59X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.0000525
+0.00%
$-- $451
Sep 15, 2026 $0.00976
+0.55%
$-- $26,376
Sep 14, 2026 $0.0097
-0.31%
$-- $16,162
Sep 12, 2026 $0.00981
+2.40%
$-- $17,049
Sep 11, 2026 $0.00958
-0.45%
$-- $13,151
Sep 10, 2026 $0.00963
+8.02%
$-- $21,846
Sep 9, 2026 $0.00891
-2.91%
$-- $55,086
Sep 8, 2026 $0.00917
-0.16%
$-- $193
Sep 7, 2026 $0.00919
-0.90%
$-- $1,015
Sep 6, 2026 $0.00928
+1.40%
$-- $4,714
Sep 5, 2026 $0.00915
+0.90%
$-- $22,851
Sep 4, 2026 $0.00905
+8.76%
$-- $108,909
Sep 3, 2026 $0.00831
+16.91%
$-- $377,609
Sep 2, 2026 $0.0071
-0.08%
$-- $132,148
Sep 1, 2026 $0.00708
+16.17%
$-- $579,081
Download