AIDOGE Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0000117
+0.00%
$ -- $ 241,332
1:07 PM $ 0.0000117
+0.00%
$ -- $ 242,381
1:06 PM $ 0.0000118
+0.00%
$ -- $ 242,389
1:04 PM $ 0.0000116
+0.00%
$ -- $ 242,759
1:02 PM $ 0.0000117
+0.00%
$ -- $ 243,014
12:56 PM $ 0.0000117
+0.00%
$ -- $ 244,983
12:55 PM $ 0.0000117
+0.00%
$ -- $ 246,042
12:54 PM $ 0.0000116
+0.00%
$ -- $ 247,456
12:53 PM $ 0.0000116
+0.00%
$ -- $ 247,456
12:50 PM $ 0.0000116
+0.00%
$ -- $ 247,842
12:47 PM $ 0.0000117
+1.25%
$ -- $ 249,027
12:46 PM $ 0.0000126
+8.32%
$ -- $ 248,744
12:45 PM $ 0.0000119
+0.00%
$ -- $ 249,522
12:44 PM $ 0.000012
+0.00%
$ -- $ 249,522
12:42 PM $ 0.0000119
+0.00%
$ -- $ 252,574
12:41 PM $ 0.0000119
+0.00%
$ -- $ 252,574
12:40 PM $ 0.000012
+0.00%
$ -- $ 253,429
12:38 PM $ 0.0000119
+0.00%
$ -- $ 259,870
12:37 PM $ 0.0000121
+0.11%
$ -- $ 260,022
12:32 PM $ 0.0000121
+0.00%
$ -- $ 262,489
12:26 PM $ 0.0000121
+0.00%
$ -- $ 269,625
12:25 PM $ 0.000012
+0.00%
$ -- $ 271,663
12:24 PM $ 0.000012
+2.09%
$ -- $ 271,663
12:22 PM $ 0.0000117
+0.00%
$ -- $ 272,775
12:21 PM $ 0.0000117
+0.00%
$ -- $ 273,027
12:18 PM $ 0.0000117
+0.00%
$ -- $ 275,429
12:17 PM $ 0.0000115
+0.12%
$ -- $ 275,429
12:11 PM $ 0.0000112
+0.00%
$ -- $ 287,597
12:10 PM $ 0.0000112
+0.00%
$ -- $ 287,597
12:02 PM $ 0.0000114
+0.54%
$ -- $ 299,958
12:01 PM $ 0.0000113
+0.00%
$ -- $ 300,980
11:58 AM $ 0.0000113
+0.00%
$ -- $ 327,518
11:57 AM $ 0.0000112
+0.00%
$ -- $ 327,518
11:55 AM $ 0.0000112
-0.06%
$ -- $ 327,249
11:53 AM $ 0.0000113
+0.00%
$ -- $ 327,497
11:51 AM $ 0.0000115
-3.35%
$ -- $ 327,341
11:50 AM $ 0.0000119
-3.00%
$ -- $ 327,021
11:47 AM $ 0.0000124
+0.00%
$ -- $ 326,841
11:45 AM $ 0.0000124
+0.00%
$ -- $ 327,030
11:43 AM $ 0.0000125
+0.91%
$ -- $ 326,626
11:36 AM $ 0.0000124
+0.00%
$ -- $ 326,199
11:33 AM $ 0.0000124
-0.04%
$ -- $ 326,136
11:20 AM $ 0.0000124
+0.00%
$ -- $ 325,449
11:18 AM $ 0.0000126
+0.00%
$ -- $ 325,217
11:16 AM $ 0.0000126
+0.00%
$ -- $ 325,248
11:14 AM $ 0.0000124
+0.00%
$ -- $ 325,575
11:11 AM $ 0.0000124
+0.00%
$ -- $ 325,878
11:10 AM $ 0.0000124
+0.00%
$ -- $ 325,878
11:02 AM $ 0.0000126
-4.63%
$ -- $ 325,337
10:52 AM $ 0.0000132
-1.80%
$ -- $ 325,689