Vitamin Coin Historical Data

VITC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₅299
+4.68%
$ -- $ 3
Jan 16, 2025 $ 0.0₅284
-5.27%
$ 1,372 $ 3
Jan 15, 2025 $ 0.0₅3
+5.16%
$ 1,451 $ 3
Jan 14, 2025 $ 0.0₅286
+4.78%
$ 1,379 $ 3
Jan 13, 2025 $ 0.0₅272
-7.81%
$ 1,316 $ 3
Jan 12, 2025 $ 0.0₅296
-3.09%
$ 1,428 $ 3
Jan 11, 2025 $ 0.0₅306
+3.38%
$ 1,477 $ 3
Jan 10, 2025 $ 0.0₅296
+2.22%
$ 1,417 $ 3
Jan 9, 2025 $ 0.0₅289
-3.17%
$ 1,383 $ 3
Jan 8, 2025 $ 0.0₅299
-6.21%
$ 1,430 $ 3
Jan 7, 2025 $ 0.0₅319
-8.51%
$ 1,527 $ 3
Jan 6, 2025 $ 0.0₅352
+1.10%
$ 1,685 $ 4
Jan 5, 2025 $ 0.0₅347
+0.32%
$ 1,661 $ 3
Jan 4, 2025 $ 0.0₅346
-0.95%
$ 1,659 $ 3
Jan 3, 2025 $ 0.0₅348
+2.79%
$ 1,667 $ 3
Jan 2, 2025 $ 0.0₅339
+1.97%
$ 1,622 $ 3
Jan 1, 2025 $ 0.0₅331
+2.02%
$ 1,588 $ 3
Dec 31, 2024 $ 0.0₅324
-0.83%
$ 1,552 $ 3
Dec 30, 2024 $ 0.0₅328
-2.90%
$ 1,570 $ 3
Dec 29, 2024 $ 0.0₅339
-4.94%
$ 1,624 $ 3
Dec 28, 2024 $ 0.0₅358
+4.30%
$ 1,717 $ 4
Dec 27, 2024 $ 0.0₅343
+3.87%
$ 1,644 $ 3
Dec 26, 2024 $ 0.0₅329
-6.81%
$ 1,577 $ 3
Dec 25, 2024 $ 0.0₅352
+0.00%
$ 1,686 $ 4
Dec 24, 2024 $ 0.0₅353
+4.57%
$ 1,691 $ 4
Dec 23, 2024 $ 0.0₅337
+5.75%
$ 1,614 $ 3
Dec 22, 2024 $ 0.0₅32
+0.82%
$ 1,534 $ 3
Dec 21, 2024 $ 0.0₅319
-3.27%
$ 1,530 $ 3
Dec 20, 2024 $ 0.0₅33
+4.12%
$ 1,582 $ 3
Dec 19, 2024 $ 0.0₅317
-4.81%
$ 1,520 $ 3
Dec 18, 2024 $ 0.0₅333
-9.90%
$ 1,595 $ 3
Dec 17, 2024 $ 0.0₅369
-6.24%
$ 1,769 $ 4
Dec 16, 2024 $ 0.0₅395
-7.30%
$ 1,895 $ 8
Dec 15, 2024 $ 0.0₅429
+4.70%
$ 2,056 $ 9
Dec 14, 2024 $ 0.0₅409
-4.50%
$ 1,959 $ 8
Dec 13, 2024 $ 0.0₅429
+8.06%
$ 2,056 $ 9
Dec 12, 2024 $ 0.0₅396
+8.11%
$ 1,899 $ 8
Dec 11, 2024 $ 0.0₅368
+6.78%
$ 1,762 $ 7
Dec 10, 2024 $ 0.0000176
-10.08%
$ 8,455 $ 3
Dec 9, 2024 $ 0.0000199
-20.86%
$ 9,547 $ 3
Dec 8, 2024 $ 0.0000252
+10.05%
$ 12,071 $ 4
Dec 7, 2024 $ 0.0000229
-2.92%
$ 10,972 $ 3
Dec 6, 2024 $ 0.0000236
+4.91%
$ 11,308 $ 3
Dec 5, 2024 $ 0.0000225
+2.90%
$ 10,795 $ 3
Dec 4, 2024 $ 0.000022
+4.07%
$ 10,554 $ 3
Dec 3, 2024 $ 0.0000212
+7.93%
$ 10,172 $ 3
Dec 2, 2024 $ 0.0000198
-1.05%
$ 9,485 $ 3
Dec 1, 2024 $ 0.00002
+1.66%
$ 9,593 $ 3
Nov 30, 2024 $ 0.0000197
+2.12%
$ 9,453 $ 3
Nov 29, 2024 $ 0.0000194
+3.87%
$ 9,312 $ 3
Download