Vitamin Coin Historical Data

VITC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0₅299
-7.86%
$-- $54
Dec 2024 $0.0₅328
-83.37%
$1,552 $127
Nov 2024 $0.0000197
+17.28%
$9,453 $170
Oct 2024 $0.0000157
-7.20%
$8,047 $801
Sep 2024 $0.000017
-28.88%
$8,108 $220
Aug 2024 $0.0000238
+77.39%
$11,356 $427
Jul 2024 $0.0000134
+8.46%
$6,399 $137
Jun 2024 $0.0000124
-60.04%
$5,615 $166
May 2024 $0.0000311
-8.61%
$14,055 $437
Apr 2024 $0.0000341
-42.76%
$15,289 $343
Mar 2024 $0.0000592
+10.44%
$26,502 $798
Feb 2024 $0.0000537
+118.57%
$24,172 $671
Jan 2024 $0.0000246
-54.61%
$11,015 $388
Dec 2023 $0.0000544
+12.45%
$24,216 $1,074
Nov 2023 $0.0000483
-9.04%
$21,478 $394
Oct 2023 $0.0000527
+25.34%
$23,523 $937
Sep 2023 $0.0000421
-18.38%
$16,848 $1,112
Aug 2023 $0.0000516
-46.30%
$19,512 $1,226
Jul 2023 $0.000096
+16.24%
$33,874 $930
Jun 2023 $0.0000823
-24.23%
$26,490 $1,696
May 2023 $0.000109
-12.56%
$33,092 $2,262
Apr 2023 $0.000124
-10.98%
$29,987 $3,390
Mar 2023 $0.00014
-17.64%
$33,771 $1,399
Feb 2023 $0.00017
-24.20%
$41,069 $1,394
Jan 2023 $0.000225
-13.51%
$54,158 $2,358
Dec 2022 $0.00026
+54.37%
$62,647 $3,034
Nov 2022 $0.000169
-46.87%
$40,717 $2,292
Oct 2022 $0.000318
-34.41%
$72,111 $3,425
Sep 2022 $0.000485
+10.77%
$104,315 $5,096
Aug 2022 $0.000438
-30.74%
$-- $4,998
Jul 2022 $0.000632
-0.86%
$-- $9,092
Jun 2022 $0.000634
-35.60%
$-- $12,828
May 2022 $0.000986
-33.83%
$-- $24,152
Apr 2022 $0.00149
-11.84%
$-- $264,585
Mar 2022 $0.00169
+39.47%
$-- $160,643
Feb 2022 $0.00122
-9.00%
$-- $16,452
Jan 2022 $0.00134
-49.30%
$-- $27,307
Dec 2021 $0.00265
-61.04%
$97,115 $42,524
Nov 2021 $0.0068
-8.97%
$6.8 million $44,291
Download