Vitamin Coin Historical Data

VITC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅299
-7.86%
$ -- $ 54
Dec 2024 $ 0.0₅328
-83.37%
$ 1,552 $ 127
Nov 2024 $ 0.0000197
+17.28%
$ 9,453 $ 170
Oct 2024 $ 0.0000157
-7.20%
$ 8,047 $ 801
Sep 2024 $ 0.000017
-28.88%
$ 8,108 $ 220
Aug 2024 $ 0.0000238
+77.39%
$ 11,356 $ 427
Jul 2024 $ 0.0000134
+8.46%
$ 6,399 $ 137
Jun 2024 $ 0.0000124
-60.04%
$ 5,615 $ 166
May 2024 $ 0.0000311
-8.61%
$ 14,055 $ 437
Apr 2024 $ 0.0000341
-42.76%
$ 15,289 $ 343
Mar 2024 $ 0.0000592
+10.44%
$ 26,502 $ 798
Feb 2024 $ 0.0000537
+118.57%
$ 24,172 $ 671
Jan 2024 $ 0.0000246
-54.61%
$ 11,015 $ 388
Dec 2023 $ 0.0000544
+12.45%
$ 24,216 $ 1,074
Nov 2023 $ 0.0000483
-9.04%
$ 21,478 $ 394
Oct 2023 $ 0.0000527
+25.34%
$ 23,523 $ 937
Sep 2023 $ 0.0000421
-18.38%
$ 16,848 $ 1,112
Aug 2023 $ 0.0000516
-46.30%
$ 19,512 $ 1,226
Jul 2023 $ 0.000096
+16.24%
$ 33,874 $ 930
Jun 2023 $ 0.0000823
-24.23%
$ 26,490 $ 1,696
May 2023 $ 0.000109
-12.56%
$ 33,092 $ 2,262
Apr 2023 $ 0.000124
-10.98%
$ 29,987 $ 3,390
Mar 2023 $ 0.00014
-17.64%
$ 33,771 $ 1,399
Feb 2023 $ 0.00017
-24.20%
$ 41,069 $ 1,394
Jan 2023 $ 0.000225
-13.51%
$ 54,158 $ 2,358
Dec 2022 $ 0.00026
+54.37%
$ 62,647 $ 3,034
Nov 2022 $ 0.000169
-46.87%
$ 40,717 $ 2,292
Oct 2022 $ 0.000318
-34.41%
$ 72,111 $ 3,425
Sep 2022 $ 0.000485
+10.77%
$ 104,315 $ 5,096
Aug 2022 $ 0.000438
-30.74%
$ -- $ 4,998
Jul 2022 $ 0.000632
-0.86%
$ -- $ 9,092
Jun 2022 $ 0.000634
-35.60%
$ -- $ 12,828
May 2022 $ 0.000986
-33.83%
$ -- $ 24,152
Apr 2022 $ 0.00149
-11.84%
$ -- $ 264,585
Mar 2022 $ 0.00169
+39.47%
$ -- $ 160,643
Feb 2022 $ 0.00122
-9.00%
$ -- $ 16,452
Jan 2022 $ 0.00134
-49.30%
$ -- $ 27,307
Dec 2021 $ 0.00265
-61.04%
$ 97,115 $ 42,524
Nov 2021 $ 0.0068
-8.97%
$ 6.8 million $ 44,291
Download