Vitamin Coin Historical Data

VITC
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₅299
+1.28%
$ -- $ 15
Jan 6 $ 0.0₅306
-12.06%
$ 1,428 $ 19
Dec 30 $ 0.0₅346
+2.61%
$ 1,661 $ 20
Dec 23 $ 0.0₅358
+12.55%
$ 1,624 $ 21
Dec 16 $ 0.0₅319
-25.15%
$ 1,534 $ 25
Dec 9 $ 0.0₅409
-83.76%
$ 2,056 $ 37
Dec 2 $ 0.0000229
+14.45%
$ 12,071 $ 19
Nov 25 $ 0.00002
+5.92%
$ 9,593 $ 19
Nov 18 $ 0.0000175
+40.33%
$ 9,112 $ 7
Nov 11 $ 0.000014
+16.44%
$ 5,935 $ 4
Nov 4 $ 0.0000114
-19.52%
$ 5,778 $ 59
Oct 28 $ 0.0000142
-8.65%
$ 6,812 $ 240
Oct 21 $ 0.0000146
-15.98%
$ 7,453 $ 234
Oct 14 $ 0.0000174
-6.01%
$ 8,333 $ 227
Oct 7 $ 0.0000172
+35.11%
$ 8,888 $ 134
Sep 30 $ 0.0000128
-31.26%
$ 6,085 $ 25
Sep 23 $ 0.0000179
-27.70%
$ 8,952 $ 72
Sep 16 $ 0.0000224
+17.84%
$ 11,650 $ 33
Sep 9 $ 0.00002
+0.27%
$ 9,086 $ 35
Sep 2 $ 0.0000192
-8.43%
$ 9,511 $ 33
Aug 26 $ 0.0000209
-9.69%
$ 9,990 $ 129
Aug 19 $ 0.000017
+43.78%
$ 10,923 $ 83
Aug 12 $ 0.0000117
+0.69%
$ 5,662 $ 65
Aug 5 $ 0.000012
+4.22%
$ 5,508 $ 65
Jul 29 $ 0.0000115
-18.62%
$ 5,470 $ 85
Jul 22 $ 0.0000147
-6.56%
$ 6,748 $ 46
Jul 15 $ 0.0000158
+44.44%
$ 7,460 $ 16
Jul 8 $ 0.0000107
+15.01%
$ 5,195 $ 9
Jul 1 $ 0.00001
-18.90%
$ 4,408 $ 9
Jun 24 $ 0.0000119
+2.49%
$ 5,615 $ 9
Jun 17 $ 0.0000264
-18.70%
$ 11,633 $ 16
Jun 10 $ 0.0000322
-5.89%
$ 14,693 $ 19
Jun 3 $ 0.0000338
+14.94%
$ 15,577 $ 92
May 27 $ 0.0000293
+16.21%
$ 13,280 $ 130
May 20 $ 0.0000246
-33.56%
$ 11,417 $ 182
May 13 $ 0.0000382
+4.25%
$ 16,749 $ 32
May 6 $ 0.0000359
-4.89%
$ 16,534 $ 17
Apr 29 $ 0.0000382
+1.63%
$ 16,925 $ 53
Apr 22 $ 0.0000407
+4.55%
$ 16,784 $ 49
Apr 15 $ 0.0000386
+5.83%
$ 17,486 $ 70
Apr 8 $ 0.0000352
-26.74%
$ 16,410 $ 90
Apr 1 $ 0.0000448
-24.66%
$ 21,537 $ 65
Mar 25 $ 0.0000511
+10.51%
$ 26,502 $ 35
Mar 18 $ 0.0000443
+9.89%
$ 20,698 $ 65
Mar 11 $ 0.0000383
+8.39%
$ 18,051 $ 37
Mar 4 $ 0.0000365
-33.80%
$ 15,817 $ 289
Feb 26 $ 0.0000548
+1.39%
$ 24,553 $ 460
Feb 19 $ 0.0000542
+48.76%
$ 24,385 $ 270
Feb 12 $ 0.0000365
+6.78%
$ 16,396 $ 18
Feb 5 $ 0.0000323
-1.48%
$ 15,256 $ 37
Download