Vitamin Coin Historical Data

VITC Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.000112
-3.51%
$ 26,984 $ 73
May 26, 2023 $ 0.000116
+23.40%
$ 27,968 $ 11
May 25, 2023 $ 0.0000938
-21.99%
$ 22,624 $ 522
May 24, 2023 $ 0.000121
+40.35%
$ 29,250 $ 155
May 23, 2023 $ 0.0000865
-3.70%
$ 20,853 $ 10
May 22, 2023 $ 0.0000899
-2.06%
$ 21,671 $ 11
May 21, 2023 $ 0.0000916
-1.09%
$ 22,102 $ 6
May 20, 2023 $ 0.0000928
-13.28%
$ 22,368 $ 14
May 19, 2023 $ 0.000107
+28.88%
$ 25,774 $ 128
May 18, 2023 $ 0.0000832
-1.53%
$ 20,056 $ 1
May 17, 2023 $ 0.0000838
+2.54%
$ 20,219 $ 83
May 16, 2023 $ 0.0000819
-11.90%
$ 19,751 $ 14
May 15, 2023 $ 0.0000929
+0.38%
$ 22,410 $ 197
May 14, 2023 $ 0.0000821
+17.60%
$ 19,795 $ 156
May 13, 2023 $ 0.00007
-12.07%
$ 16,873 $ 24
May 12, 2023 $ 0.0000796
+3.16%
$ 19,199 $ 59
May 11, 2023 $ 0.0000773
+9.30%
$ 18,630 $ 0
May 10, 2023 $ 0.0000706
+3.44%
$ 17,034 $ 37
May 9, 2023 $ 0.0000683
-20.51%
$ 16,463 $ 106
May 8, 2023 $ 0.0000857
-11.98%
$ 20,678 $ 88
May 7, 2023 $ 0.0000972
-11.39%
$ 23,448 $ 39
May 6, 2023 $ 0.00011
-5.33%
$ 26,489 $ 19
May 5, 2023 $ 0.000116
+12.38%
$ 27,954 $ 54
May 4, 2023 $ 0.000103
-7.34%
$ 24,917 $ 49
May 3, 2023 $ 0.000112
-13.69%
$ 26,931 $ 9
May 2, 2023 $ 0.000129
+1.56%
$ 31,223 $ 101
May 1, 2023 $ 0.000135
+8.21%
$ 32,439 $ 128
Apr 30, 2023 $ 0.000124
-13.53%
$ 29,987 $ 33
Apr 29, 2023 $ 0.000144
+23.19%
$ 34,672 $ 155
Apr 28, 2023 $ 0.000116
-2.15%
$ 28,059 $ 77
Apr 27, 2023 $ 0.000119
+1.75%
$ 28,623 $ 97
Apr 26, 2023 $ 0.000117
+3.53%
$ 28,222 $ 98
Apr 25, 2023 $ 0.000113
-1.69%
$ 27,173 $ 317
Apr 24, 2023 $ 0.000115
-12.08%
$ 27,631 $ 193
Apr 23, 2023 $ 0.000131
+16.16%
$ 31,645 $ 350
Apr 22, 2023 $ 0.000113
+0.43%
$ 27,273 $ 64
Apr 21, 2023 $ 0.000113
-17.16%
$ 27,314 $ 9
Apr 20, 2023 $ 0.000137
-13.68%
$ 32,962 $ 36
Apr 19, 2023 $ 0.000159
+16.28%
$ 38,319 $ 135
Apr 18, 2023 $ 0.000137
-0.74%
$ 32,967 $ 259
Apr 17, 2023 $ 0.000138
+8.79%
$ 33,176 $ 13
Apr 16, 2023 $ 0.000127
-9.64%
$ 30,620 $ 78
Apr 15, 2023 $ 0.000141
-5.08%
$ 33,897 $ 482
Apr 14, 2023 $ 0.000148
+15.79%
$ 35,784 $ 38
Apr 13, 2023 $ 0.000128
+2.54%
$ 30,977 $ 4
Apr 12, 2023 $ 0.000126
-21.26%
$ 30,314 $ 4
Apr 11, 2023 $ 0.00016
-0.07%
$ 38,495 $ 234
Apr 10, 2023 $ 0.000158
+34.37%
$ 38,083 $ 231
Apr 9, 2023 $ 0.000118
-1.51%
$ 28,359 $ 99
Apr 8, 2023 $ 0.000118
-13.20%
$ 28,546 $ 100