Vitamin Coin Historical Data

VITC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.000527
-6.94%
$ 19,305 $ 23
Sep 18, 2022 $ 0.000569
-0.02%
$ 20,830 $ 434
Sep 17, 2022 $ 0.000569
+0.68%
$ 20,842 $ 563
Sep 16, 2022 $ 0.000565
+4.55%
$ 20,675 $ 350
Sep 15, 2022 $ 0.000541
+5.01%
$ 19,824 $ 202
Sep 14, 2022 $ 0.000516
+3.75%
$ 18,884 $ 30
Sep 13, 2022 $ 0.000496
-8.01%
$ 18,169 $ 56
Sep 12, 2022 $ 0.000539
+3.51%
$ 19,757 $ 442
Sep 11, 2022 $ 0.000521
-0.44%
$ 19,093 $ 156
Sep 10, 2022 $ 0.000524
-9.07%
$ 19,200 $ 68
Sep 9, 2022 $ 0.000574
+19.30%
$ 21,023 $ 161
Sep 8, 2022 $ 0.000481
+0.22%
$ 17,615 $ 97
Sep 7, 2022 $ 0.00048
+1.34%
$ 17,589 $ 102
Sep 6, 2022 $ 0.000474
-15.24%
$ 17,354 $ 428
Sep 5, 2022 $ 0.000558
+14.38%
$ 20,448 $ 309
Sep 4, 2022 $ 0.000488
-6.61%
$ 17,881 $ 40
Sep 3, 2022 $ 0.000523
+10.97%
$ 19,137 $ 77
Sep 2, 2022 $ 0.000471
-2.66%
$ 17,254 $ 92
Sep 1, 2022 $ 0.000483
+10.41%
$ 17,689 $ 165
Aug 31, 2022 $ 0.000438
+1.25%
$ 16,024 $ 97
Aug 30, 2022 $ 0.000432
-7.78%
$ 15,835 $ 254
Aug 29, 2022 $ 0.000468
+0.92%
$ 17,157 $ 133
Aug 28, 2022 $ 0.000466
+1.36%
$ 17,062 $ 50
Aug 27, 2022 $ 0.00046
-0.79%
$ 16,831 $ 117
Aug 26, 2022 $ 0.000463
-6.59%
$ 16,943 $ 45
Aug 25, 2022 $ 0.000495
-0.51%
$ 18,139 $ 79
Aug 24, 2022 $ 0.000497
-3.24%
$ 18,203 $ 159
Aug 23, 2022 $ 0.000515
+6.41%
$ 18,847 $ 133
Aug 22, 2022 $ 0.000483
-3.94%
$ 17,702 $ 80
Aug 21, 2022 $ 0.000503
+4.05%
$ 18,438 $ 56
Aug 20, 2022 $ 0.000483
+2.88%
$ 17,702 $ 104
Aug 19, 2022 $ 0.00047
-14.04%
$ 17,217 $ 102
Aug 18, 2022 $ 0.000547
-5.86%
$ 20,041 $ 211
Aug 17, 2022 $ 0.000582
+7.59%
$ 21,325 $ 41
Aug 16, 2022 $ 0.000541
+3.30%
$ 19,811 $ 577
Aug 15, 2022 $ 0.000524
-2.54%
$ 19,184 $ 67
Aug 14, 2022 $ 0.000537
-7.30%
$ 19,675 $ 131
Aug 13, 2022 $ 0.000579
-5.98%
$ 21,218 $ 170
Aug 12, 2022 $ 0.000618
+0.30%
$ 22,646 $ 224
Aug 11, 2022 $ 0.000616
+0.04%
$ 22,573 $ 103
Aug 10, 2022 $ 0.000615
+9.66%
$ 22,517 $ 101
Aug 9, 2022 $ 0.000561
-3.91%
$ 20,559 $ 111
Aug 8, 2022 $ 0.000585
-11.84%
$ 21,431 $ 141
Aug 7, 2022 $ 0.000662
+25.39%
$ 24,232 $ 632
Aug 6, 2022 $ 0.000528
-12.26%
$ 19,343 $ 91
Aug 5, 2022 $ 0.000599
-13.99%
$ 21,930 $ 124
Aug 4, 2022 $ 0.000697
+19.67%
$ 25,518 $ 141
Aug 3, 2022 $ 0.000584
+1.66%
$ 21,377 $ 172
Aug 2, 2022 $ 0.000575
-8.50%
$ 21,065 $ 70
Aug 1, 2022 $ 0.000627
-0.69%
$ 22,978 $ 479