Vitamin Coin Historical Data

VITC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.000632
-14.53%
$ 23,157 $ 119
Jul 30, 2022 $ 0.000741
+16.51%
$ 27,134 $ 270
Jul 29, 2022 $ 0.000631
+2.53%
$ 23,109 $ 253
Jul 28, 2022 $ 0.000617
+0.75%
$ 22,611 $ 833
Jul 27, 2022 $ 0.000611
+2.97%
$ 22,380 $ 62
Jul 26, 2022 $ 0.000587
-15.08%
$ 21,498 $ 466
Jul 25, 2022 $ 0.000692
-8.20%
$ 25,355 $ 486
Jul 24, 2022 $ 0.000754
+1.30%
$ 27,615 $ 88
Jul 23, 2022 $ 0.000751
+2.90%
$ 27,505 $ 253
Jul 22, 2022 $ 0.000756
+0.13%
$ 27,701 $ 130
Jul 21, 2022 $ 0.000757
+3.96%
$ 27,718 $ 487
Jul 20, 2022 $ 0.000729
+0.81%
$ 26,716 $ 223
Jul 19, 2022 $ 0.000716
-6.55%
$ 26,222 $ 744
Jul 18, 2022 $ 0.000766
+2.14%
$ 28,066 $ 490
Jul 17, 2022 $ 0.000753
+6.62%
$ 27,585 $ 227
Jul 16, 2022 $ 0.000705
+7.19%
$ 25,830 $ 318
Jul 15, 2022 $ 0.000657
-4.51%
$ 24,064 $ 197
Jul 14, 2022 $ 0.000684
-1.20%
$ 25,068 $ 595
Jul 13, 2022 $ 0.000691
+3.24%
$ 25,308 $ 540
Jul 12, 2022 $ 0.000669
-1.71%
$ 24,501 $ 166
Jul 11, 2022 $ 0.000682
-2.14%
$ 24,964 $ 229
Jul 10, 2022 $ 0.0007
-5.63%
$ 25,647 $ 131
Jul 9, 2022 $ 0.000742
+1.39%
$ 27,183 $ 44
Jul 8, 2022 $ 0.000735
-2.48%
$ 26,906 $ 130
Jul 7, 2022 $ 0.000753
+7.63%
$ 27,594 $ 185
Jul 6, 2022 $ 0.000703
+7.32%
$ 25,745 $ 423
Jul 5, 2022 $ 0.000654
-5.46%
$ 23,959 $ 109
Jul 4, 2022 $ 0.000693
+4.48%
$ 25,377 $ 440
Jul 3, 2022 $ 0.000664
+7.64%
$ 24,319 $ 171
Jul 2, 2022 $ 0.000616
-6.07%
$ 22,560 $ 128
Jul 1, 2022 $ 0.000659
+3.39%
$ 24,149 $ 155
Jun 30, 2022 $ 0.000634
-2.57%
$ 23,209 $ 83
Jun 29, 2022 $ 0.00065
+0.70%
$ 23,814 $ 90
Jun 28, 2022 $ 0.000645
-11.65%
$ 23,627 $ 125
Jun 27, 2022 $ 0.00073
+9.62%
$ 26,745 $ 330
Jun 26, 2022 $ 0.000667
-8.34%
$ 24,416 $ 237
Jun 25, 2022 $ 0.000727
+4.60%
$ 26,625 $ 113
Jun 24, 2022 $ 0.000699
+4.34%
$ 25,585 $ 286
Jun 23, 2022 $ 0.00067
+7.56%
$ 24,545 $ 144
Jun 22, 2022 $ 0.000627
-5.26%
$ 22,972 $ 248
Jun 21, 2022 $ 0.000661
-21.18%
$ 24,213 $ 1,080
Jun 20, 2022 $ 0.000839
+33.69%
$ 30,721 $ 792
Jun 19, 2022 $ 0.000626
+5.59%
$ 22,917 $ 536
Jun 18, 2022 $ 0.000594
-10.70%
$ 21,737 $ 404
Jun 17, 2022 $ 0.000665
+8.39%
$ 24,341 $ 273
Jun 16, 2022 $ 0.000613
-8.34%
$ 22,462 $ 208
Jun 15, 2022 $ 0.000669
-6.53%
$ 24,498 $ 111
Jun 14, 2022 $ 0.000716
+0.22%
$ 26,207 $ 240
Jun 13, 2022 $ 0.00071
+2.10%
$ 25,985 $ 722
Jun 12, 2022 $ 0.000696
-10.37%
$ 25,490 $ 274