Vitamin Coin Historical Data

VITC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.000778
-3.90%
$ 28,484 $ 168
Jun 10, 2022 $ 0.000806
-14.09%
$ 29,523 $ 933
Jun 9, 2022 $ 0.000938
-7.75%
$ 34,370 $ 552
Jun 8, 2022 $ 0.00102
+2.74%
$ 37,296 $ 541
Jun 7, 2022 $ 0.001
-6.24%
$ 36,661 $ 541
Jun 6, 2022 $ 0.00107
-4.11%
$ 39,046 $ 698
Jun 5, 2022 $ 0.00109
+13.98%
$ 39,875 $ 972
Jun 4, 2022 $ 0.000955
+0.06%
$ 34,970 $ 435
Jun 3, 2022 $ 0.000954
-7.42%
$ 34,943 $ 290
Jun 2, 2022 $ 0.00103
+6.90%
$ 37,902 $ 544
Jun 1, 2022 $ 0.000971
-1.28%
$ 35,578 $ 857
May 31, 2022 $ 0.000986
-4.35%
$ 36,127 $ 482
May 30, 2022 $ 0.00103
+3.84%
$ 37,743 $ 497
May 29, 2022 $ 0.000988
+1.61%
$ 36,190 $ 1,227
May 28, 2022 $ 0.000965
+9.28%
$ 35,355 $ 781
May 27, 2022 $ 0.000883
-2.32%
$ 32,335 $ 552
May 26, 2022 $ 0.000912
-7.01%
$ 33,411 $ 232
May 25, 2022 $ 0.000983
-20.95%
$ 35,988 $ 915
May 24, 2022 $ 0.00119
+23.00%
$ 43,580 $ 593
May 23, 2022 $ 0.000967
+14.58%
$ 35,429 $ 431
May 22, 2022 $ 0.000844
-0.86%
$ 30,901 $ 521
May 21, 2022 $ 0.000852
+23.11%
$ 31,187 $ 1,052
May 20, 2022 $ 0.000692
-5.49%
$ 25,342 $ 2,695
May 19, 2022 $ 0.000735
+12.01%
$ 26,931 $ 542
May 18, 2022 $ 0.00066
+0.87%
$ 24,187 $ 150
May 17, 2022 $ 0.000656
+10.94%
$ 24,017 $ 298
May 16, 2022 $ 0.000591
-16.85%
$ 21,649 $ 204
May 15, 2022 $ 0.000711
+33.93%
$ 26,037 $ 1,116
May 14, 2022 $ 0.00053
-17.59%
$ 19,416 $ 1,270
May 13, 2022 $ 0.000641
+32.47%
$ 23,468 $ 1,337
May 12, 2022 $ 0.000484
-24.52%
$ 17,721 $ 689
May 11, 2022 $ 0.000641
-39.14%
$ 23,480 $ 787
May 10, 2022 $ 0.00105
-11.68%
$ 38,531 $ 587
May 9, 2022 $ 0.00119
-16.84%
$ 43,605 $ 1,443
May 8, 2022 $ 0.00143
-2.81%
$ 52,416 $ 652
May 7, 2022 $ 0.00146
-2.69%
$ 53,541 $ 496
May 6, 2022 $ 0.0015
-1.85%
$ 54,944 $ 651
May 5, 2022 $ 0.00153
-10.98%
$ 56,029 $ 312
May 4, 2022 $ 0.00172
+3.98%
$ 62,941 $ 382
May 3, 2022 $ 0.00165
-3.65%
$ 60,500 $ 689
May 2, 2022 $ 0.00171
-8.68%
$ 62,803 $ 677
May 1, 2022 $ 0.00186
+24.67%
$ 68,062 $ 1,891
Apr 30, 2022 $ 0.00149
-14.25%
$ 54,677 $ 410
Apr 29, 2022 $ 0.00176
-6.93%
$ 64,465 $ 388
Apr 28, 2022 $ 0.00188
-1.44%
$ 69,021 $ 610
Apr 27, 2022 $ 0.00191
+6.94%
$ 70,086 $ 294
Apr 26, 2022 $ 0.00179
-14.43%
$ 65,701 $ 706
Apr 25, 2022 $ 0.0021
+8.00%
$ 76,789 $ 1,104
Apr 24, 2022 $ 0.00194
-2.41%
$ 71,169 $ 442
Apr 23, 2022 $ 0.00199
-3.03%
$ 72,996 $ 794