Vitamin Coin Historical Data

VITC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00206
-7.09%
$ 75,576 $ 891
Apr 21, 2022 $ 0.00222
+5.69%
$ 81,417 $ 2,467
Apr 20, 2022 $ 0.0021
-2.85%
$ 77,028 $ 773
Apr 19, 2022 $ 0.00217
+8.88%
$ 79,328 $ 869
Apr 18, 2022 $ 0.00197
+0.55%
$ 72,139 $ 1,663
Apr 17, 2022 $ 0.00197
-2.63%
$ 72,002 $ 648
Apr 16, 2022 $ 0.00206
+1.07%
$ 75,534 $ 706
Apr 15, 2022 $ 0.00204
-0.26%
$ 74,833 $ 3,156
Apr 14, 2022 $ 0.00205
+7.35%
$ 74,975 $ 7,528
Apr 13, 2022 $ 0.00191
-3.97%
$ 69,827 $ 14,768
Apr 12, 2022 $ 0.00199
-4.12%
$ 72,706 $ 19,177
Apr 11, 2022 $ 0.00207
-5.95%
$ 75,800 $ 17,443
Apr 10, 2022 $ 0.0022
+0.97%
$ 80,639 $ 16,867
Apr 9, 2022 $ 0.00218
+1.50%
$ 79,838 $ 15,900
Apr 8, 2022 $ 0.00215
+4.68%
$ 78,627 $ 21,213
Apr 7, 2022 $ 0.00205
-1.04%
$ 75,138 $ 15,716
Apr 6, 2022 $ 0.00208
-25.29%
$ 76,005 $ 21,623
Apr 5, 2022 $ 0.00278
+36.39%
$ 101,888 $ 25,156
Apr 4, 2022 $ 0.00204
-16.87%
$ 74,714 $ 26,218
Apr 3, 2022 $ 0.00245
+42.78%
$ 89,813 $ 15,554
Apr 2, 2022 $ 0.00172
-6.55%
$ 62,870 $ 14,128
Apr 1, 2022 $ 0.00184
+8.48%
$ 67,280 $ 17,372
Mar 31, 2022 $ 0.00169
-14.35%
$ 61,991 $ 22,727
Mar 30, 2022 $ 0.00198
+9.41%
$ 72,415 $ 24,890
Mar 29, 2022 $ 0.00181
+19.18%
$ 66,180 $ 17,954
Mar 28, 2022 $ 0.00152
+8.61%
$ 55,721 $ 11,692
Mar 27, 2022 $ 0.0014
-8.37%
$ 51,247 $ 20,573
Mar 26, 2022 $ 0.00153
+14.60%
$ 55,943 $ 13,081
Mar 25, 2022 $ 0.00133
-2.44%
$ 48,802 $ 12,921
Mar 24, 2022 $ 0.00137
-1.23%
$ 50,059 $ 14,959
Mar 23, 2022 $ 0.00138
+6.99%
$ 50,651 $ 11,757
Mar 22, 2022 $ 0.0013
+0.63%
$ 47,446 $ 334
Mar 21, 2022 $ 0.0013
+10.30%
$ 47,460 $ 1,698
Mar 20, 2022 $ 0.00117
-6.17%
$ 43,027 $ 522
Mar 19, 2022 $ 0.00125
+6.02%
$ 45,769 $ 208
Mar 18, 2022 $ 0.00118
-0.06%
$ 43,254 $ 241
Mar 17, 2022 $ 0.00118
-22.35%
$ 43,308 $ 831
Mar 16, 2022 $ 0.00152
+0.23%
$ 55,787 $ 440
Mar 15, 2022 $ 0.00151
+39.68%
$ 55,413 $ 1,348
Mar 14, 2022 $ 0.00108
+9.99%
$ 39,670 $ 347
Mar 13, 2022 $ 0.000984
-3.07%
$ 36,033 $ 453
Mar 12, 2022 $ 0.00102
-2.43%
$ 37,224 $ 486
Mar 11, 2022 $ 0.00104
-4.65%
$ 38,190 $ 282
Mar 10, 2022 $ 0.00109
-2.46%
$ 40,070 $ 360
Mar 9, 2022 $ 0.00112
+3.77%
$ 41,086 $ 53
Mar 8, 2022 $ 0.00108
-0.17%
$ 39,589 $ 436
Mar 7, 2022 $ 0.00108
-7.85%
$ 39,595 $ 219
Mar 6, 2022 $ 0.00117
-0.25%
$ 42,945 $ 97
Mar 5, 2022 $ 0.00118
+9.48%
$ 43,044 $ 613
Mar 4, 2022 $ 0.00107
-5.18%
$ 39,273 $ 519