Vitamin Coin Historical Data

VITC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.00113
-4.68%
$ 41,485 $ 226
Mar 2, 2022 $ 0.0015
+14.29%
$ 54,993 $ 161
Mar 1, 2022 $ 0.00131
+8.04%
$ 48,021 $ 215
Feb 28, 2022 $ 0.00122
+14.15%
$ 44,651 $ 1,417
Feb 27, 2022 $ 0.00107
-18.01%
$ 39,122 $ 328
Feb 26, 2022 $ 0.0013
-7.44%
$ 47,584 $ 160
Feb 25, 2022 $ 0.0014
+8.89%
$ 51,261 $ 112
Feb 24, 2022 $ 0.00129
+1.60%
$ 47,075 $ 303
Feb 23, 2022 $ 0.00127
-14.28%
$ 46,365 $ 183
Feb 22, 2022 $ 0.00148
+0.84%
$ 54,160 $ 140
Feb 21, 2022 $ 0.00147
-12.31%
$ 53,849 $ 482
Feb 20, 2022 $ 0.00168
-15.37%
$ 61,516 $ 357
Feb 19, 2022 $ 0.00198
+2.77%
$ 72,607 $ 671
Feb 18, 2022 $ 0.00193
+9.64%
$ 70,732 $ 638
Feb 17, 2022 $ 0.00176
-18.68%
$ 64,481 $ 662
Feb 16, 2022 $ 0.00218
+7.60%
$ 79,658 $ 796
Feb 15, 2022 $ 0.00202
+6.89%
$ 74,094 $ 393
Feb 14, 2022 $ 0.00189
+0.73%
$ 69,105 $ 322
Feb 13, 2022 $ 0.00188
-4.44%
$ 68,826 $ 410
Feb 12, 2022 $ 0.00196
-0.25%
$ 71,919 $ 429
Feb 11, 2022 $ 0.0023
+6.02%
$ 84,091 $ 390
Feb 10, 2022 $ 0.00217
-28.16%
$ 79,383 $ 814
Feb 9, 2022 $ 0.00302
+74.02%
$ 110,469 $ 2,684
Feb 8, 2022 $ 0.00173
-24.74%
$ 63,448 $ 1,111
Feb 7, 2022 $ 0.0023
+62.25%
$ 84,402 $ 1,235
Feb 6, 2022 $ 0.00142
+1.21%
$ 52,096 $ 173
Feb 5, 2022 $ 0.00141
-8.04%
$ 51,631 $ 522
Feb 4, 2022 $ 0.00153
+6.35%
$ 56,126 $ 138
Feb 3, 2022 $ 0.00144
+7.83%
$ 52,746 $ 810
Feb 2, 2022 $ 0.00133
-0.96%
$ 48,774 $ 605
Feb 1, 2022 $ 0.00134
+0.31%
$ 49,219 $ 167
Jan 31, 2022 $ 0.00134
-5.27%
$ 48,958 $ 828
Jan 30, 2022 $ 0.00141
+32.96%
$ 51,653 $ 674
Jan 29, 2022 $ 0.00106
-20.15%
$ 38,839 $ 527
Jan 28, 2022 $ 0.00133
+13.19%
$ 48,660 $ 669
Jan 27, 2022 $ 0.00117
-4.32%
$ 42,884 $ 356
Jan 26, 2022 $ 0.00122
+1.50%
$ 44,738 $ 103
Jan 25, 2022 $ 0.0012
-12.46%
$ 44,039 $ 183
Jan 24, 2022 $ 0.00137
+24.61%
$ 50,311 $ 296
Jan 23, 2022 $ 0.0011
-27.30%
$ 40,365 $ 1,054
Jan 22, 2022 $ 0.00151
-21.58%
$ 55,342 $ 2,104
Jan 21, 2022 $ 0.00192
-7.31%
$ 70,380 $ 286
Jan 20, 2022 $ 0.00209
+0.12%
$ 76,626 $ 1,055
Jan 19, 2022 $ 0.00209
-15.43%
$ 76,462 $ 1,384
Jan 18, 2022 $ 0.00246
-1.69%
$ 90,237 $ 2,805
Jan 17, 2022 $ 0.00251
-4.16%
$ 91,774 $ 621
Jan 16, 2022 $ 0.00262
+0.05%
$ 95,879 $ 1,359
Jan 15, 2022 $ 0.00262
+8.60%
$ 96,099 $ 988
Jan 14, 2022 $ 0.00242
-9.89%
$ 88,513 $ 1,269
Jan 13, 2022 $ 0.00268
-2.99%
$ 98,214 $ 662