Vitamin Coin Historical Data

VITC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.00277
-7.22%
$ 101,433 $ 742
Jan 11, 2022 $ 0.00298
+11.84%
$ 109,234 $ 1,412
Jan 10, 2022 $ 0.00267
-2.00%
$ 97,680 $ 80
Jan 9, 2022 $ 0.00272
+0.26%
$ 99,563 $ 500
Jan 8, 2022 $ 0.00272
-5.25%
$ 99,491 $ 1,069
Jan 7, 2022 $ 0.00286
-3.95%
$ 104,824 $ 1,106
Jan 6, 2022 $ 0.00298
-3.12%
$ 109,240 $ 713
Jan 5, 2022 $ 0.00308
-9.12%
$ 112,823 $ 878
Jan 4, 2022 $ 0.0034
+9.27%
$ 124,395 $ 951
Jan 3, 2022 $ 0.00312
+3.28%
$ 114,138 $ 843
Jan 2, 2022 $ 0.00302
+7.73%
$ 110,753 $ 920
Jan 1, 2022 $ 0.0028
+6.28%
$ 102,628 $ 870
Dec 31, 2021 $ 0.00265
-6.29%
$ 97,115 $ 487
Dec 30, 2021 $ 0.00283
-12.93%
$ 103,634 $ 425
Dec 29, 2021 $ 0.00325
-1.32%
$ 118,904 $ 1,191
Dec 28, 2021 $ 0.0033
-1.96%
$ 120,692 $ 1,188
Dec 27, 2021 $ 0.00335
-2.40%
$ 122,862 $ 667
Dec 26, 2021 $ 0.00342
+9.78%
$ 125,274 $ 574
Dec 25, 2021 $ 0.00311
-3.32%
$ 114,038 $ 635
Dec 24, 2021 $ 0.00321
-19.28%
$ 117,438 $ 1,678
Dec 23, 2021 $ 0.00397
+9.51%
$ 145,339 $ 1,345
Dec 22, 2021 $ 0.00362
+9.22%
$ 132,681 $ 843
Dec 21, 2021 $ 0.00332
-3.27%
$ 121,563 $ 1,639
Dec 20, 2021 $ 0.00343
-7.12%
$ 125,573 $ 873
Dec 19, 2021 $ 0.00369
-10.12%
$ 135,093 $ 839
Dec 18, 2021 $ 0.00413
-5.35%
$ 151,401 $ 584
Dec 17, 2021 $ 0.00437
+17.10%
$ 160,088 $ 491
Dec 16, 2021 $ 0.00374
-36.94%
$ 137,003 $ 10,325
Dec 15, 2021 $ 0.00594
+1.08%
$ 217,526 $ 533
Dec 14, 2021 $ 0.00586
-4.01%
$ 214,440 $ 621
Dec 13, 2021 $ 0.00613
-19.89%
$ 224,404 $ 1,290
Dec 12, 2021 $ 0.00766
+0.00%
$ 280,478 $ 1,081
Dec 11, 2021 $ 0.0077
+2.99%
$ 281,931 $ 699
Dec 10, 2021 $ 0.00835
+12.54%
$ 8.35 million $ 2,471
Dec 9, 2021 $ 0.0075
-1.03%
$ 7.5 million $ 1,947
Dec 8, 2021 $ 0.0076
+2.63%
$ 7.6 million $ 1,374
Dec 7, 2021 $ 0.0074
+16.31%
$ 7.4 million $ 1,751
Dec 6, 2021 $ 0.00636
+17.05%
$ 6.36 million $ 189
Dec 5, 2021 $ 0.00543
-5.74%
$ 5.43 million $ 786
Dec 4, 2021 $ 0.00575
-26.64%
$ 5.75 million $ 2,287
Dec 3, 2021 $ 0.00788
+0.88%
$ 7.88 million $ 1,425
Dec 2, 2021 $ 0.00779
+5.09%
$ 7.79 million $ 906
Dec 1, 2021 $ 0.00745
+9.42%
$ 7.45 million $ 1,380
Nov 30, 2021 $ 0.0068
-16.62%
$ 6.8 million $ 1,884
Nov 29, 2021 $ 0.00816
+34.83%
$ 8.16 million $ 6,432
Nov 28, 2021 $ 0.00604
-11.56%
$ 6.04 million $ 897
Nov 27, 2021 $ 0.00682
+30.25%
$ 6.82 million $ 1,805
Nov 26, 2021 $ 0.00525
-22.52%
$ 5.25 million $ 751
Nov 25, 2021 $ 0.00675
+19.09%
$ 6.75 million $ 1,363
Nov 24, 2021 $ 0.00567
+18.09%
$ 5.67 million $ 3,560