Vitamin Coin Historical Data

VITC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.00482
-8.53%
$ 4.82 million $ 482
Nov 22, 2021 $ 0.0056
+18.39%
$ 5.6 million $ 1,065
Nov 21, 2021 $ 0.00475
+0.20%
$ 4.75 million $ 634
Nov 20, 2021 $ 0.00476
+1.49%
$ 4.76 million $ 560
Nov 19, 2021 $ 0.00469
+22.72%
$ 4.69 million $ 217
Nov 18, 2021 $ 0.00381
-21.46%
$ 3.81 million $ 1,298
Nov 17, 2021 $ 0.00486
+27.41%
$ 4.86 million $ 1,352
Nov 16, 2021 $ 0.00382
-16.10%
$ 3.82 million $ 813
Nov 15, 2021 $ 0.00456
+2.31%
$ 4.56 million $ 2,463
Nov 14, 2021 $ 0.00446
+16.62%
$ 4.46 million $ 1,388
Nov 13, 2021 $ 0.00383
-6.72%
$ 3.83 million $ 1,235
Nov 12, 2021 $ 0.00412
-11.62%
$ 4.12 million $ 651
Nov 11, 2021 $ 0.00467
+11.78%
$ 4.67 million $ 1,042
Nov 10, 2021 $ 0.00418
-17.76%
$ 4.18 million $ 1,593
Nov 9, 2021 $ 0.00508
-14.26%
$ 5.08 million $ 2,178
Nov 8, 2021 $ 0.00593
-5.79%
$ 5.93 million $ 826
Nov 7, 2021 $ 0.00629
-4.29%
$ 6.29 million $ 1,292
Nov 6, 2021 $ 0.00656
+1.15%
$ 6.56 million $ 719
Nov 5, 2021 $ 0.00649
-5.78%
$ 6.49 million $ 2,531
Nov 4, 2021 $ 0.00691
-12.61%
$ 6.91 million $ 1,054
Nov 3, 2021 $ 0.00789
+5.55%
$ -- $ 4,209
Download