Vitamin Coin Historical Data

VITC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000179
+58.80%
$ 8,560 $ 32
Oct 8, 2024 $ 0.0000113
-7.07%
$ 5,392 $ 11
Oct 7, 2024 $ 0.0000121
-5.01%
$ 5,788 $ 1
Oct 6, 2024 $ 0.0000127
-0.89%
$ 6,085 $ 1
Oct 5, 2024 $ 0.0000128
+0.44%
$ 6,138 $ 1
Oct 4, 2024 $ 0.0000128
-8.10%
$ 6,105 $ 1
Oct 3, 2024 $ 0.0000138
-26.51%
$ 6,625 $ 1
Oct 2, 2024 $ 0.0000189
+22.99%
$ 9,024 $ 1
Oct 1, 2024 $ 0.0000153
-9.31%
$ 7,340 $ 11
Sep 30, 2024 $ 0.000017
-9.16%
$ 8,108 $ 12
Sep 29, 2024 $ 0.0000187
+4.85%
$ 8,952 $ 13
Sep 28, 2024 $ 0.0000179
-4.26%
$ 8,553 $ 12
Sep 27, 2024 $ 0.0000187
-4.73%
$ 8,946 $ 13
Sep 26, 2024 $ 0.0000195
+3.31%
$ 9,335 $ 14
Sep 25, 2024 $ 0.0000189
-2.47%
$ 9,013 $ 13
Sep 24, 2024 $ 0.0000193
-16.46%
$ 9,225 $ 13
Sep 23, 2024 $ 0.0000232
-6.35%
$ 11,064 $ 6
Sep 22, 2024 $ 0.0000244
+8.46%
$ 11,650 $ 7
Sep 21, 2024 $ 0.0000224
-2.57%
$ 10,689 $ 6
Sep 20, 2024 $ 0.0000229
+11.89%
$ 10,941 $ 6
Sep 19, 2024 $ 0.0000205
+8.93%
$ 9,764 $ 6
Sep 18, 2024 $ 0.0000187
-2.44%
$ 8,947 $ 5
Sep 17, 2024 $ 0.0000192
+0.45%
$ 9,181 $ 5
Sep 16, 2024 $ 0.0000191
+0.70%
$ 9,129 $ 5
Sep 15, 2024 $ 0.000019
-4.72%
$ 9,086 $ 5
Sep 14, 2024 $ 0.00002
-4.88%
$ 9,558 $ 5
Sep 13, 2024 $ 0.0000211
-6.85%
$ 10,059 $ 6
Sep 12, 2024 $ 0.0000225
+4.60%
$ 10,760 $ 6
Sep 11, 2024 $ 0.0000215
-1.55%
$ 10,256 $ 6
Sep 10, 2024 $ 0.0000217
-0.32%
$ 10,351 $ 6
Sep 9, 2024 $ 0.0000217
+8.82%
$ 10,373 $ 6
Sep 8, 2024 $ 0.0000199
+3.76%
$ 9,511 $ 5
Sep 7, 2024 $ 0.0000192
-0.17%
$ 9,171 $ 5
Sep 6, 2024 $ 0.0000192
-8.72%
$ 9,171 $ 5
Sep 5, 2024 $ 0.0000209
+7.35%
$ 9,999 $ 6
Sep 4, 2024 $ 0.0000195
+0.00%
$ 9,329 $ 5
Sep 3, 2024 $ 0.0000195
-11.28%
$ 9,329 $ 5
Sep 2, 2024 $ 0.000022
+4.68%
$ 10,483 $ 6
Sep 1, 2024 $ 0.0000209
-12.16%
$ 9,990 $ 6
Aug 31, 2024 $ 0.0000238
+8.10%
$ 11,356 $ 22
Aug 30, 2024 $ 0.0000219
-6.98%
$ 10,471 $ 21
Aug 29, 2024 $ 0.0000237
+18.59%
$ 11,287 $ 22
Aug 28, 2024 $ 0.0000199
-6.68%
$ 9,513 $ 19
Aug 27, 2024 $ 0.0000213
+2.39%
$ 10,177 $ 20
Aug 26, 2024 $ 0.0000206
-11.00%
$ 9,842 $ 19
Aug 25, 2024 $ 0.0000229
+34.55%
$ 10,923 $ 22
Aug 24, 2024 $ 0.000017
-6.70%
$ 8,125 $ 16
Aug 23, 2024 $ 0.0000182
+27.72%
$ 8,699 $ 17
Aug 22, 2024 $ 0.0000143
+7.19%
$ 6,813 $ 13
Aug 21, 2024 $ 0.0000133
+3.89%
$ 6,349 $ 13