Vitamin Coin Historical Data

VITC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.000208
-5.15%
$ 50,202 $ 181
Feb 6 $ 0.000219
-17.64%
$ 52,883 $ 408
Jan 30 $ 0.000267
-1.06%
$ 64,295 $ 372
Jan 23 $ 0.000261
+5.74%
$ 65,167 $ 397
Jan 16 $ 0.000246
-4.79%
$ 59,389 $ 490
Jan 9 $ 0.000259
+0.85%
$ 62,544 $ 520
Jan 2 $ 0.000257
+14.37%
$ 61,949 $ 775
Dec 26 $ 0.000224
+26.09%
$ 54,118 $ 681
Dec 19 $ 0.000178
+0.73%
$ 42,992 $ 322
Dec 12 $ 0.000177
-23.43%
$ 42,651 $ 261
Dec 5 $ 0.000227
+35.73%
$ 55,464 $ 1,577
Nov 28 $ 0.000167
-4.49%
$ 40,215 $ 255
Nov 21 $ 0.000148
-18.77%
$ 42,000 $ 308
Nov 14 $ 0.000161
-26.21%
$ 43,547 $ 492
Nov 7 $ 0.000219
-24.35%
$ 51,289 $ 390
Oct 31 $ 0.00029
+0.63%
$ 67,227 $ 638
Oct 24 $ 0.000288
-26.40%
$ 65,025 $ 881
Oct 17 $ 0.00039
+6.00%
$ 87,675 $ 602
Oct 10 $ 0.000363
-6.91%
$ 80,149 $ 964
Oct 3 $ 0.00039
-17.44%
$ 85,562 $ 814
Sep 26 $ 0.000473
+9.27%
$ 103,075 $ 1,131
Sep 19 $ 0.000436
-22.98%
$ 92,921 $ 314
Sep 12 $ 0.000569
+9.14%
$ 19,757 $ 2,076
Sep 5 $ 0.000521
+6.79%
$ 20,448 $ 1,320
Aug 29 $ 0.000488
+5.18%
$ -- $ 857
Aug 22 $ 0.000466
-7.41%
$ -- $ 664
Aug 15 $ 0.000503
-6.33%
$ -- $ 1,159
Aug 8 $ 0.000537
-19.07%
$ -- $ 982
Aug 1 $ 0.000662
+4.73%
$ -- $ 1,709
Jul 25 $ 0.000632
-16.16%
$ -- $ 2,488
Jul 18 $ 0.000754
+0.50%
$ -- $ 2,416
Jul 11 $ 0.000753
+8.13%
$ -- $ 2,272
Jul 4 $ 0.0007
+5.59%
$ -- $ 1,462
Jun 27 $ 0.000664
-0.32%
$ -- $ 1,082
Jun 20 $ 0.000667
+6.25%
$ -- $ 2,900
Jun 13 $ 0.000626
-9.95%
$ -- $ 2,496
Jun 6 $ 0.000696
-37.40%
$ -- $ 3,706
May 30 $ 0.00109
+9.70%
$ -- $ 4,076
May 23 $ 0.000988
+17.05%
$ -- $ 4,732
May 16 $ 0.000844
+18.69%
$ -- $ 5,460
May 9 $ 0.000711
-50.34%
$ -- $ 7,229
May 2 $ 0.00143
-23.78%
$ -- $ 3,860
Apr 25 $ 0.00186
-4.28%
$ -- $ 5,403
Apr 18 $ 0.00194
-0.80%
$ -- $ 7,900
Apr 11 $ 0.00197
-10.66%
$ -- $ 63,427
Apr 4 $ 0.0022
-10.27%
$ -- $ 142,694
Mar 28 $ 0.00245
+75.06%
$ -- $ 124,317
Mar 21 $ 0.0014
+19.10%
$ -- $ 75,322
Mar 14 $ 0.00117
+19.30%
$ -- $ 3,936
Mar 7 $ 0.000984
-16.14%
$ -- $ 2,290