Vitamin Coin Historical Data

VITC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $0.000208
-5.15%
$50,202 $181
Feb 6 $0.000219
-17.64%
$52,883 $408
Jan 30 $0.000267
-1.06%
$64,295 $372
Jan 23 $0.000261
+5.74%
$65,167 $397
Jan 16 $0.000246
-4.79%
$59,389 $490
Jan 9 $0.000259
+0.85%
$62,544 $520
Jan 2 $0.000257
+14.37%
$61,949 $775
Dec 26 $0.000224
+26.09%
$54,118 $681
Dec 19 $0.000178
+0.73%
$42,992 $322
Dec 12 $0.000177
-23.43%
$42,651 $261
Dec 5 $0.000227
+35.73%
$55,464 $1,577
Nov 28 $0.000167
-4.49%
$40,215 $255
Nov 21 $0.000148
-18.77%
$42,000 $308
Nov 14 $0.000161
-26.21%
$43,547 $492
Nov 7 $0.000219
-24.35%
$51,289 $390
Oct 31 $0.00029
+0.63%
$67,227 $638
Oct 24 $0.000288
-26.40%
$65,025 $881
Oct 17 $0.00039
+6.00%
$87,675 $602
Oct 10 $0.000363
-6.91%
$80,149 $964
Oct 3 $0.00039
-17.44%
$85,562 $814
Sep 26 $0.000473
+9.27%
$103,075 $1,131
Sep 19 $0.000436
-22.98%
$92,921 $314
Sep 12 $0.000569
+9.14%
$19,757 $2,076
Sep 5 $0.000521
+6.79%
$20,448 $1,320
Aug 29 $0.000488
+5.18%
$-- $857
Aug 22 $0.000466
-7.41%
$-- $664
Aug 15 $0.000503
-6.33%
$-- $1,159
Aug 8 $0.000537
-19.07%
$-- $982
Aug 1 $0.000662
+4.73%
$-- $1,709
Jul 25 $0.000632
-16.16%
$-- $2,488
Jul 18 $0.000754
+0.50%
$-- $2,416
Jul 11 $0.000753
+8.13%
$-- $2,272
Jul 4 $0.0007
+5.59%
$-- $1,462
Jun 27 $0.000664
-0.32%
$-- $1,082
Jun 20 $0.000667
+6.25%
$-- $2,900
Jun 13 $0.000626
-9.95%
$-- $2,496
Jun 6 $0.000696
-37.40%
$-- $3,706
May 30 $0.00109
+9.70%
$-- $4,076
May 23 $0.000988
+17.05%
$-- $4,732
May 16 $0.000844
+18.69%
$-- $5,460
May 9 $0.000711
-50.34%
$-- $7,229
May 2 $0.00143
-23.78%
$-- $3,860
Apr 25 $0.00186
-4.28%
$-- $5,403
Apr 18 $0.00194
-0.80%
$-- $7,900
Apr 11 $0.00197
-10.66%
$-- $63,427
Apr 4 $0.0022
-10.27%
$-- $142,694
Mar 28 $0.00245
+75.06%
$-- $124,317
Mar 21 $0.0014
+19.10%
$-- $75,322
Mar 14 $0.00117
+19.30%
$-- $3,936
Mar 7 $0.000984
-16.14%
$-- $2,290