Vitamin Coin Historical Data

VITC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0000128
+3.28%
$ 6,118 $ 12
Aug 19, 2024 $ 0.0000124
+4.98%
$ 5,930 $ 12
Aug 18, 2024 $ 0.0000119
+1.70%
$ 5,662 $ 11
Aug 17, 2024 $ 0.0000117
+3.42%
$ 5,572 $ 11
Aug 16, 2024 $ 0.0000113
+1.99%
$ 5,382 $ 11
Aug 15, 2024 $ 0.0000111
-4.06%
$ 5,270 $ 10
Aug 14, 2024 $ 0.0000116
-3.15%
$ 5,512 $ 11
Aug 13, 2024 $ 0.0000119
-0.70%
$ 5,695 $ 11
Aug 12, 2024 $ 0.0000121
+4.24%
$ 5,767 $ 11
Aug 11, 2024 $ 0.0000116
-3.96%
$ 5,508 $ 11
Aug 10, 2024 $ 0.000012
+1.20%
$ 5,735 $ 11
Aug 9, 2024 $ 0.0000119
-3.04%
$ 5,691 $ 11
Aug 8, 2024 $ 0.0000123
+9.83%
$ 5,847 $ 12
Aug 7, 2024 $ 0.0000112
-0.93%
$ 5,324 $ 10
Aug 6, 2024 $ 0.0000113
+4.20%
$ 5,387 $ 11
Aug 5, 2024 $ 0.0000108
-6.53%
$ 5,142 $ 10
Aug 4, 2024 $ 0.0000115
-5.33%
$ 5,470 $ 11
Aug 3, 2024 $ 0.0000121
-4.73%
$ 5,771 $ 11
Aug 2, 2024 $ 0.0000127
-6.05%
$ 6,030 $ 12
Aug 1, 2024 $ 0.0000134
-0.01%
$ 6,389 $ 13
Jul 31, 2024 $ 0.0000134
-1.34%
$ 6,399 $ 13
Jul 30, 2024 $ 0.0000136
-4.69%
$ 6,485 $ 13
Jul 29, 2024 $ 0.0000143
+1.01%
$ 6,788 $ 13
Jul 28, 2024 $ 0.0000142
-2.66%
$ 6,748 $ 13
Jul 27, 2024 $ 0.0000147
-1.14%
$ 6,979 $ 14
Jul 26, 2024 $ 0.0000149
+5.32%
$ 7,073 $ 14
Jul 25, 2024 $ 0.0000141
+26.92%
$ 6,722 $ 13
Jul 24, 2024 $ 0.0000111
+10.82%
$ 5,293 $ 2
Jul 23, 2024 $ 0.00001
-32.70%
$ 4,771 $ 1
Jul 22, 2024 $ 0.0000149
-4.98%
$ 7,095 $ 1
Jul 21, 2024 $ 0.0000157
-0.31%
$ 7,460 $ 2
Jul 20, 2024 $ 0.0000158
+195.20%
$ 7,492 $ 2
Jul 19, 2024 $ 0.0₅534
-78.36%
$ 2,538 $ 8
Jul 18, 2024 $ 0.0000219
+87.08%
$ 10,411 $ 1
Jul 17, 2024 $ 0.0000117
+0.25%
$ 5,565 $ 2
Jul 16, 2024 $ 0.0000117
+1.06%
$ 5,550 $ 2
Jul 15, 2024 $ 0.0000115
+5.62%
$ 5,478 $ 2
Jul 14, 2024 $ 0.0000109
+1.98%
$ 5,195 $ 2
Jul 13, 2024 $ 0.0000107
+2.56%
$ 5,099 $ 2
Jul 12, 2024 $ 0.0000105
+1.48%
$ 4,977 $ 2
Jul 11, 2024 $ 0.0000103
-1.40%
$ 4,879 $ 2
Jul 10, 2024 $ 0.0000104
+0.52%
$ 4,953 $ 2
Jul 9, 2024 $ 0.0000103
+6.61%
$ 4,916 $ 2
Jul 8, 2024 $ 0.0₅971
+4.09%
$ 4,613 $ 1
Jul 7, 2024 $ 0.0₅928
-7.60%
$ 4,408 $ 1
Jul 6, 2024 $ 0.00001
+7.53%
$ 4,770 $ 1
Jul 5, 2024 $ 0.0₅936
+6.83%
$ 4,446 $ 1
Jul 4, 2024 $ 0.0₅973
-11.26%
$ 4,618 $ 1
Jul 3, 2024 $ 0.0000109
-6.23%
$ 5,182 $ 2
Jul 2, 2024 $ 0.0000116
-2.70%
$ 5,524 $ 2