Vitamin Coin Historical Data

VITC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0₅299
+4.68%
$-- $3
Jan 16, 2025 $0.0₅284
-5.27%
$1,372 $3
Jan 15, 2025 $0.0₅3
+5.16%
$1,451 $3
Jan 14, 2025 $0.0₅286
+4.78%
$1,379 $3
Jan 13, 2025 $0.0₅272
-7.81%
$1,316 $3
Jan 12, 2025 $0.0₅296
-3.09%
$1,428 $3
Jan 11, 2025 $0.0₅306
+3.38%
$1,477 $3
Jan 10, 2025 $0.0₅296
+2.22%
$1,417 $3
Jan 9, 2025 $0.0₅289
-3.17%
$1,383 $3
Jan 8, 2025 $0.0₅299
-6.21%
$1,430 $3
Jan 7, 2025 $0.0₅319
-8.51%
$1,527 $3
Jan 6, 2025 $0.0₅352
+1.10%
$1,685 $4
Jan 5, 2025 $0.0₅347
+0.32%
$1,661 $3
Jan 4, 2025 $0.0₅346
-0.95%
$1,659 $3
Jan 3, 2025 $0.0₅348
+2.79%
$1,667 $3
Jan 2, 2025 $0.0₅339
+1.97%
$1,622 $3
Jan 1, 2025 $0.0₅331
+2.02%
$1,588 $3
Dec 31, 2024 $0.0₅324
-0.83%
$1,552 $3
Dec 30, 2024 $0.0₅328
-2.90%
$1,570 $3
Dec 29, 2024 $0.0₅339
-4.94%
$1,624 $3
Dec 28, 2024 $0.0₅358
+4.30%
$1,717 $4
Dec 27, 2024 $0.0₅343
+3.87%
$1,644 $3
Dec 26, 2024 $0.0₅329
-6.81%
$1,577 $3
Dec 25, 2024 $0.0₅352
+0.00%
$1,686 $4
Dec 24, 2024 $0.0₅353
+4.57%
$1,691 $4
Dec 23, 2024 $0.0₅337
+5.75%
$1,614 $3
Dec 22, 2024 $0.0₅32
+0.82%
$1,534 $3
Dec 21, 2024 $0.0₅319
-3.27%
$1,530 $3
Dec 20, 2024 $0.0₅33
+4.12%
$1,582 $3
Dec 19, 2024 $0.0₅317
-4.81%
$1,520 $3
Dec 18, 2024 $0.0₅333
-9.90%
$1,595 $3
Dec 17, 2024 $0.0₅369
-6.24%
$1,769 $4
Dec 16, 2024 $0.0₅395
-7.30%
$1,895 $8
Dec 15, 2024 $0.0₅429
+4.70%
$2,056 $9
Dec 14, 2024 $0.0₅409
-4.50%
$1,959 $8
Dec 13, 2024 $0.0₅429
+8.06%
$2,056 $9
Dec 12, 2024 $0.0₅396
+8.11%
$1,899 $8
Dec 11, 2024 $0.0₅368
+6.78%
$1,762 $7
Dec 10, 2024 $0.0000176
-10.08%
$8,455 $3
Dec 9, 2024 $0.0000199
-20.86%
$9,547 $3
Dec 8, 2024 $0.0000252
+10.05%
$12,071 $4
Dec 7, 2024 $0.0000229
-2.92%
$10,972 $3
Dec 6, 2024 $0.0000236
+4.91%
$11,308 $3
Dec 5, 2024 $0.0000225
+2.90%
$10,795 $3
Dec 4, 2024 $0.000022
+4.07%
$10,554 $3
Dec 3, 2024 $0.0000212
+7.93%
$10,172 $3
Dec 2, 2024 $0.0000198
-1.05%
$9,485 $3
Dec 1, 2024 $0.00002
+1.66%
$9,593 $3
Nov 30, 2024 $0.0000197
+2.12%
$9,453 $3
Nov 29, 2024 $0.0000194
+3.87%
$9,312 $3
Download