Vitamin Coin Historical Data

VITC
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0₅299
+1.28%
$-- $15
Jan 6 $0.0₅306
-12.06%
$1,428 $19
Dec 30 $0.0₅346
+2.61%
$1,661 $20
Dec 23 $0.0₅358
+12.55%
$1,624 $21
Dec 16 $0.0₅319
-25.15%
$1,534 $25
Dec 9 $0.0₅409
-83.76%
$2,056 $37
Dec 2 $0.0000229
+14.45%
$12,071 $19
Nov 25 $0.00002
+5.92%
$9,593 $19
Nov 18 $0.0000175
+40.33%
$9,112 $7
Nov 11 $0.000014
+16.44%
$5,935 $4
Nov 4 $0.0000114
-19.52%
$5,778 $59
Oct 28 $0.0000142
-8.65%
$6,812 $240
Oct 21 $0.0000146
-15.98%
$7,453 $234
Oct 14 $0.0000174
-6.01%
$8,333 $227
Oct 7 $0.0000172
+35.11%
$8,888 $134
Sep 30 $0.0000128
-31.26%
$6,085 $25
Sep 23 $0.0000179
-27.70%
$8,952 $72
Sep 16 $0.0000224
+17.84%
$11,650 $33
Sep 9 $0.00002
+0.27%
$9,086 $35
Sep 2 $0.0000192
-8.43%
$9,511 $33
Aug 26 $0.0000209
-9.69%
$9,990 $129
Aug 19 $0.000017
+43.78%
$10,923 $83
Aug 12 $0.0000117
+0.69%
$5,662 $65
Aug 5 $0.000012
+4.22%
$5,508 $65
Jul 29 $0.0000115
-18.62%
$5,470 $85
Jul 22 $0.0000147
-6.56%
$6,748 $46
Jul 15 $0.0000158
+44.44%
$7,460 $16
Jul 8 $0.0000107
+15.01%
$5,195 $9
Jul 1 $0.00001
-18.90%
$4,408 $9
Jun 24 $0.0000119
+2.49%
$5,615 $9
Jun 17 $0.0000264
-18.70%
$11,633 $16
Jun 10 $0.0000322
-5.89%
$14,693 $19
Jun 3 $0.0000338
+14.94%
$15,577 $92
May 27 $0.0000293
+16.21%
$13,280 $130
May 20 $0.0000246
-33.56%
$11,417 $182
May 13 $0.0000382
+4.25%
$16,749 $32
May 6 $0.0000359
-4.89%
$16,534 $17
Apr 29 $0.0000382
+1.63%
$16,925 $53
Apr 22 $0.0000407
+4.55%
$16,784 $49
Apr 15 $0.0000386
+5.83%
$17,486 $70
Apr 8 $0.0000352
-26.74%
$16,410 $90
Apr 1 $0.0000448
-24.66%
$21,537 $65
Mar 25 $0.0000511
+10.51%
$26,502 $35
Mar 18 $0.0000443
+9.89%
$20,698 $65
Mar 11 $0.0000383
+8.39%
$18,051 $37
Mar 4 $0.0000365
-33.80%
$15,817 $289
Feb 26 $0.0000548
+1.39%
$24,553 $460
Feb 19 $0.0000542
+48.76%
$24,385 $270
Feb 12 $0.0000365
+6.78%
$16,396 $18
Feb 5 $0.0000323
-1.48%
$15,256 $37
Download