马拉个币 Historical Data

马拉个币
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000226
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0000243
-0.26%
$ -- $ 6
Mar 18, 2026 $ 0.0000258
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0000252
+0.00%
$ -- $ 272
Mar 7, 2026 $ 0.0000261
-0.39%
$ -- $ 1,009
Mar 5, 2026 $ 0.0000339
-0.04%
$ -- $ 20
Mar 4, 2026 $ 0.0000341
+0.00%
$ -- $ 77
Mar 3, 2026 $ 0.0000334
+0.00%
$ -- $ 143
Mar 2, 2026 $ 0.0000334
-0.30%
$ -- $ 39
Feb 27, 2026 $ 0.0000339
-0.46%
$ -- $ 2,192
Feb 26, 2026 $ 0.0000495
-1.43%
$ -- $ 144
Feb 25, 2026 $ 0.0000481
-0.13%
$ -- $ 274
Feb 24, 2026 $ 0.0000472
-3.36%
$ -- $ 1,194
Feb 23, 2026 $ 0.0000513
-7.67%
$ -- $ 588
Feb 22, 2026 $ 0.0000556
-23.02%
$ 55,563 $ 1,217
Feb 21, 2026 $ 0.000073
+16.12%
$ -- $ 3,983
Feb 20, 2026 $ 0.0000626
+16.88%
$ 62,611 $ 1,495
Feb 19, 2026 $ 0.0000533
-14.62%
$ 53,347 $ 434
Feb 18, 2026 $ 0.0000572
-8.80%
$ 57,239 $ 703
Feb 17, 2026 $ 0.0000627
-19.73%
$ 62,739 $ 2,676
Feb 16, 2026 $ 0.000078
-8.92%
$ 77,917 $ 4,256
Feb 15, 2026 $ 0.000086
+7.94%
$ 86,021 $ 24,518
Feb 14, 2026 $ 0.0000798
-32.37%
$ 79,778 $ 14,031
Feb 13, 2026 $ 0.000118
-32.93%
$ 118,045 $ 20,533
Feb 12, 2026 $ 0.000176
+77.02%
$ 175,521 $ 221,323
Feb 11, 2026 $ 0.000099
-34.56%
$ 99,026 $ 83,671
Feb 10, 2026 $ 0.000151
-84.25%
$ 151,410 $ 1.07 million
Feb 9, 2026 $ 0.000961
+43.43%
$ 961,369 $ 710,230
Feb 8, 2026 $ 0.000668
-20.31%
$ -- $ 757,323
Download