马拉个币 Historical Data

马拉个币 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000634
+0.00%
$ 63,364 $ 1,651
Feb 21, 12 AM $ 0.0000634
+0.72%
$ -- $ 1,645
Feb 20, 11 PM $ 0.0000626
+4.44%
$ 62,611 $ 1,495
Feb 20, 7 PM $ 0.0000553
+0.00%
$ 55,259 $ 693
Feb 20, 6 PM $ 0.0000549
+1.53%
$ 54,888 $ 685
Feb 20, 5 PM $ 0.000054
+0.35%
$ 54,043 $ 604
Feb 20, 4 PM $ 0.0000538
-0.10%
$ 53,826 $ 595
Feb 20, 11 AM $ 0.0000538
+0.00%
$ 53,775 $ 539
Feb 20, 7 AM $ 0.0000537
-0.12%
$ 53,702 $ 526
Feb 20, 6 AM $ 0.000054
+0.00%
$ 53,956 $ 465
Feb 20, 5 AM $ 0.0000536
+0.00%
$ 53,569 $ 466
Feb 19, 10 PM $ 0.0000533
-0.49%
$ 53,347 $ 434
Feb 19, 3 PM $ 0.0000553
+0.00%
$ 55,347 $ 315
Feb 19, 2 PM $ 0.0000553
-4.07%
$ 55,287 $ 245
Feb 19, 1 PM $ 0.0000627
+0.36%
$ 62,705 $ 101
Feb 18, 11 PM $ 0.0000572
+0.00%
$ 57,239 $ 703
Feb 18, 1 PM $ 0.000059
+0.00%
$ -- $ 566
Feb 18, 12 PM $ 0.0000596
+0.00%
$ 59,585 $ 486
Feb 18, 8 AM $ 0.00006
+0.00%
$ 59,993 $ 398
Feb 18, 6 AM $ 0.0000596
-0.88%
$ 59,609 $ 387
Feb 18, 5 AM $ 0.0000601
-0.64%
$ 60,073 $ 317
Feb 18, 4 AM $ 0.0000604
-1.58%
$ 60,438 $ 277
Feb 18, 3 AM $ 0.000062
-0.36%
$ 62,017 $ 117
Feb 18, 2 AM $ 0.0000623
-0.18%
$ 62,330 $ 2,745
Feb 18, 1 AM $ 0.0000628
+0.00%
$ 62,763 $ 2,661
Feb 17, 11 PM $ 0.0000627
+0.00%
$ 62,739 $ 2,676
Feb 17, 9 PM $ 0.0000629
+0.00%
$ 62,892 $ 2,680
Feb 17, 7 PM $ 0.0000634
+0.00%
$ 63,376 $ 2,686
Feb 17, 6 PM $ 0.0000625
+0.26%
$ 62,456 $ 2,688
Feb 17, 4 PM $ 0.000062
+0.00%
$ 62,024 $ 2,626
Feb 17, 3 PM $ 0.0000619
-0.10%
$ 61,923 $ 2,596
Feb 17, 2 PM $ 0.0000618
-2.56%
$ 61,772 $ 2,572
Feb 17, 1 PM $ 0.0000632
-1.12%
$ 63,195 $ 2,509
Feb 17, 12 PM $ 0.0000638
-10.84%
$ 63,816 $ 2,367
Feb 17, 11 AM $ 0.0000714
-3.40%
$ 71,441 $ 1,429
Feb 17, 10 AM $ 0.0000738
-2.04%
$ 73,765 $ 1,071
Feb 17, 8 AM $ 0.0000768
+0.00%
$ 76,793 $ 883
Feb 17, 7 AM $ 0.000077
+0.00%
$ 76,983 $ 880
Feb 17, 6 AM $ 0.000077
+0.28%
$ 76,965 $ 879
Feb 17, 5 AM $ 0.0000775
-0.67%
$ 77,499 $ 793
Feb 17, 4 AM $ 0.0000783
+0.10%
$ 78,261 $ 785
Feb 17, 3 AM $ 0.0000793
-2.15%
$ 79,300 $ 680
Feb 17, 2 AM $ 0.0000814
+4.43%
$ 81,388 $ 4,637
Feb 17, 1 AM $ 0.000078
+0.05%
$ 78,021 $ 4,304
Feb 17, 12 AM $ 0.0000782
+0.04%
$ 78,192 $ 4,261
Feb 16, 11 PM $ 0.000078
+0.10%
$ 77,917 $ 4,256
Feb 16, 10 PM $ 0.0000774
+0.00%
$ 77,396 $ 4,232
Feb 16, 9 PM $ 0.0000762
+0.45%
$ 76,181 $ 4,094
Feb 16, 8 PM $ 0.0000756
-0.18%
$ 75,622 $ 4,062
Feb 16, 7 PM $ 0.0000758
+0.34%
$ 75,764 $ 4,047