马拉个币 Historical Data

马拉个币
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000226
+0.00%
$ -- $ 1
Mar 24, 2 AM $ 0.0000243
+0.00%
$ 24,305 $ 6
Mar 24, 1 AM $ 0.0000244
+0.00%
$ 24,369 $ 6
Mar 18, 12 PM $ 0.0000258
+0.00%
$ 25,766 $ 3
Mar 10, 3 PM $ 0.0000252
+0.00%
$ 25,171 $ 272
Mar 7, 11 AM $ 0.0000261
+0.00%
$ 26,054 $ 1,009
Mar 7, 1 AM $ 0.0000262
+0.28%
$ 26,190 $ 991
Mar 7, 12 AM $ 0.0000262
+0.00%
$ 26,156 $ 951
Mar 5, 3 PM $ 0.0000339
+0.00%
$ 33,876 $ 20
Mar 5, 4 AM $ 0.0000339
+0.00%
$ 33,891 $ 3
Mar 4, 4 PM $ 0.0000341
+0.00%
$ -- $ 77
Mar 3, 3 AM $ 0.0000334
+0.00%
$ 33,425 $ 143
Mar 2, 1 PM $ 0.0000334
-0.16%
$ 33,399 $ 39
Mar 2, 5 AM $ 0.0000335
+0.00%
$ -- $ 23
Feb 27, 2 PM $ 0.0000339
+0.00%
$ 33,859 $ 2,192
Feb 27, 12 PM $ 0.000034
+0.00%
$ 34,014 $ 2,200
Feb 26, 9 AM $ 0.0000495
+0.00%
$ 49,502 $ 144
Feb 26, 7 AM $ 0.0000494
+0.00%
$ 49,427 $ 131
Feb 26, 6 AM $ 0.0000498
-0.74%
$ 49,828 $ 105
Feb 26, 12 AM $ 0.0000506
+0.72%
$ 50,581 $ 117
Feb 25, 9 AM $ 0.0000481
+0.55%
$ 48,136 $ 274
Feb 25, 7 AM $ 0.0000473
+0.00%
$ 47,305 $ 173
Feb 25, 4 AM $ 0.0000479
-0.45%
$ 47,910 $ 76
Feb 25, 3 AM $ 0.0000482
+0.00%
$ 48,197 $ 61
Feb 24, 4 PM $ 0.0000472
+0.00%
$ 47,162 $ 1,194
Feb 24, 3 PM $ 0.0000471
+0.99%
$ 47,097 $ 1,177
Feb 24, 2 PM $ 0.0000465
-0.57%
$ 46,517 $ 1,152
Feb 24, 1 PM $ 0.0000476
+0.00%
$ 47,562 $ 1,023
Feb 24, 3 AM $ 0.0000488
+0.00%
$ 48,799 $ 734
Feb 23, 3 PM $ 0.0000513
+0.00%
$ 51,256 $ 588
Feb 23, 2 PM $ 0.0000531
-1.79%
$ 53,094 $ 584
Feb 23, 6 AM $ 0.0000536
+0.00%
$ 53,613 $ 184
Feb 23, 5 AM $ 0.0000537
+0.00%
$ 53,675 $ 148
Feb 23, 12 AM $ 0.0000556
+0.24%
$ 55,643 $ 1,227
Feb 22, 11 PM $ 0.0000556
-0.25%
$ 55,563 $ 1,217
Feb 22, 3 PM $ 0.0000549
+1.43%
$ 54,944 $ 908
Feb 22, 2 PM $ 0.0000542
-8.92%
$ 59,488 $ 788
Feb 22, 11 AM $ 0.0000651
-7.68%
$ 65,134 $ 610
Feb 22, 9 AM $ 0.0000704
+0.00%
$ 70,398 $ 73
Feb 22, 1 AM $ 0.0000708
+0.00%
$ 70,801 $ 4,083
Feb 22, 12 AM $ 0.000071
-1.67%
$ 70,974 $ 4,031
Feb 21, 3 PM $ 0.000073
+0.00%
$ 73,048 $ 3,983
Feb 21, 2 PM $ 0.0000729
-16.52%
$ 72,912 $ 3,975
Feb 21, 1 PM $ 0.0000658
+8.68%
$ 60,558 $ 132
Feb 21, 12 PM $ 0.0000592
+0.00%
$ 59,185 $ 940
Feb 21, 10 AM $ 0.0000592
+0.00%
$ 59,181 $ 939
Feb 21, 9 AM $ 0.0000591
+0.00%
$ 59,054 $ 918
Feb 21, 5 AM $ 0.0000618
+0.00%
$ 61,754 $ 635
Feb 21, 4 AM $ 0.0000617
-0.04%
$ 61,725 $ 634
Feb 21, 2 AM $ 0.0000629
+0.00%
$ 62,947 $ 1,823
Download