马拉个币 Historical Data

马拉个币 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0000756
-6.09%
$ 75,577 $ 4,024
Feb 16, 5 PM $ 0.0000797
+0.60%
$ 79,682 $ 3,465
Feb 16, 4 PM $ 0.0000793
-1.19%
$ 79,298 $ 3,400
Feb 16, 3 PM $ 0.0000796
-1.79%
$ 79,550 $ 3,130
Feb 16, 2 PM $ 0.0000812
-0.24%
$ 81,227 $ 3,154
Feb 16, 1 PM $ 0.0000821
-5.33%
$ 82,084 $ 3,096
Feb 16, 12 PM $ 0.0000865
+0.87%
$ 86,493 $ 2,861
Feb 16, 11 AM $ 0.0000855
-0.27%
$ 85,547 $ 2,400
Feb 16, 10 AM $ 0.0000858
-1.27%
$ 85,810 $ 2,397
Feb 16, 9 AM $ 0.0000867
+0.23%
$ 86,732 $ 2,201
Feb 16, 8 AM $ 0.0000866
+0.03%
$ 86,501 $ 2,165
Feb 16, 7 AM $ 0.0000825
+0.12%
$ 82,500 $ 1,761
Feb 16, 6 AM $ 0.0000825
+2.82%
$ 82,468 $ 1,742
Feb 16, 5 AM $ 0.0000804
-0.68%
$ 80,369 $ 1,505
Feb 16, 4 AM $ 0.0000808
+0.00%
$ 80,785 $ 1,488
Feb 16, 3 AM $ 0.0000805
-0.34%
$ 80,544 $ 1,459
Feb 16, 2 AM $ 0.0000805
+0.88%
$ 80,542 $ 25,560
Feb 16, 1 AM $ 0.0000798
-0.44%
$ 79,776 $ 25,254
Feb 16, 12 AM $ 0.0000794
-7.33%
$ 79,371 $ 25,246
Feb 15, 11 PM $ 0.000086
+0.00%
$ 86,021 $ 24,518
Feb 15, 10 PM $ 0.0000868
-0.76%
$ 86,769 $ 24,561
Feb 15, 9 PM $ 0.0000871
+0.00%
$ 87,059 $ 24,385
Feb 15, 8 PM $ 0.0000871
-0.75%
$ 87,062 $ 24,318
Feb 15, 7 PM $ 0.0000877
+0.28%
$ 87,684 $ 23,933
Feb 15, 6 PM $ 0.0000841
+0.00%
$ 84,139 $ 23,783
Feb 15, 5 PM $ 0.0000659
+15.91%
$ 65,934 $ 23,006
Feb 15, 4 PM $ 0.0000616
-27.62%
$ 61,621 $ 14,940
Feb 15, 3 PM $ 0.0000841
+2.22%
$ 84,078 $ 22,726
Feb 15, 2 PM $ 0.000082
+0.68%
$ 82,035 $ 22,547
Feb 15, 1 PM $ 0.0000817
+7.82%
$ 81,680 $ 22,347
Feb 15, 12 PM $ 0.0000756
-15.42%
$ 75,639 $ 21,742
Feb 15, 11 AM $ 0.0000897
+1.74%
$ 89,659 $ 20,835
Feb 15, 10 AM $ 0.0000882
-5.46%
$ 88,198 $ 20,684
Feb 15, 9 AM $ 0.0000942
-26.24%
$ 94,243 $ 20,083
Feb 15, 8 AM $ 0.000128
+50.37%
$ 126,746 $ 15,180
Feb 15, 7 AM $ 0.0000846
+10.44%
$ 84,607 $ 4,122
Feb 15, 6 AM $ 0.0000761
+0.94%
$ 76,115 $ 3,359
Feb 15, 5 AM $ 0.0000754
+3.02%
$ 75,442 $ 3,304
Feb 15, 4 AM $ 0.0000725
-0.32%
$ 72,236 $ 2,945
Feb 15, 3 AM $ 0.0000725
-2.95%
$ 72,461 $ 2,809
Feb 15, 2 AM $ 0.0000744
-1.12%
$ 74,404 $ 14,593
Feb 15, 1 AM $ 0.0000752
-4.86%
$ 75,182 $ 14,214
Feb 15, 12 AM $ 0.0000791
-0.79%
$ 79,059 $ 14,040
Feb 14, 11 PM $ 0.0000798
+12.25%
$ 79,778 $ 14,031
Feb 14, 10 PM $ 0.0000709
-9.58%
$ 70,892 $ 13,216
Feb 14, 9 PM $ 0.0000784
+0.03%
$ 78,389 $ 12,448
Feb 14, 8 PM $ 0.0000783
+0.08%
$ 78,322 $ 12,431
Feb 14, 6 PM $ 0.0000796
+0.05%
$ 79,616 $ 12,325
Feb 14, 5 PM $ 0.0000796
+12.23%
$ 79,563 $ 12,299
Feb 14, 4 PM $ 0.0000697
-1.07%
$ 69,661 $ 11,049