马拉个币 Historical Data

马拉个币 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000704
+2.81%
$ 70,447 $ 11,002
Feb 14, 2 PM $ 0.0000686
-21.40%
$ 68,585 $ 10,350
Feb 14, 1 PM $ 0.0000875
+10.55%
$ 87,511 $ 8,376
Feb 14, 12 PM $ 0.0000791
-12.87%
$ 79,123 $ 7,623
Feb 14, 11 AM $ 0.0000909
-1.48%
$ 90,862 $ 6,437
Feb 14, 10 AM $ 0.0000925
+1.48%
$ 92,455 $ 6,087
Feb 14, 9 AM $ 0.0000914
-0.92%
$ 91,353 $ 5,776
Feb 14, 8 AM $ 0.000091
+0.18%
$ 91,025 $ 5,395
Feb 14, 7 AM $ 0.0000908
-4.08%
$ 90,836 $ 5,206
Feb 14, 6 AM $ 0.0000951
-3.49%
$ 95,143 $ 4,431
Feb 14, 5 AM $ 0.0000985
-4.38%
$ 98,458 $ 3,912
Feb 14, 4 AM $ 0.000104
-1.26%
$ 104,289 $ 3,260
Feb 14, 3 AM $ 0.000106
+8.34%
$ 105,539 $ 3,191
Feb 14, 2 AM $ 0.0000974
-4.76%
$ 97,361 $ 22,497
Feb 14, 1 AM $ 0.000103
-12.15%
$ 102,623 $ 22,020
Feb 14, 12 AM $ 0.000117
-1.03%
$ 116,749 $ 20,866
Feb 13, 11 PM $ 0.000118
-0.67%
$ 118,045 $ 20,533
Feb 13, 9 PM $ 0.000119
+0.00%
$ 118,678 $ 20,414
Feb 13, 8 PM $ 0.000119
-2.34%
$ 119,487 $ 20,216
Feb 13, 6 PM $ 0.00012
+9.75%
$ 119,807 $ 19,753
Feb 13, 5 PM $ 0.000109
+0.00%
$ 109,073 $ 19,041
Feb 13, 4 PM $ 0.000109
+1.97%
$ 108,719 $ 18,977
Feb 13, 3 PM $ 0.000106
+0.96%
$ 106,381 $ 18,661
Feb 13, 2 PM $ 0.000105
-5.96%
$ 105,325 $ 18,151
Feb 13, 1 PM $ 0.000112
+8.36%
$ 112,018 $ 17,649
Feb 13, 12 PM $ 0.000105
-5.31%
$ 104,771 $ 16,422
Feb 13, 11 AM $ 0.00011
+0.82%
$ 110,124 $ 15,939
Feb 13, 10 AM $ 0.000109
-1.47%
$ 109,025 $ 15,747
Feb 13, 9 AM $ 0.000111
+1.05%
$ 110,704 $ 15,608
Feb 13, 8 AM $ 0.00011
-14.56%
$ 109,833 $ 14,179
Feb 13, 7 AM $ 0.000128
-14.14%
$ 128,423 $ 12,053
Feb 13, 6 AM $ 0.00015
+21.41%
$ 149,724 $ 10,507
Feb 13, 5 AM $ 0.000123
-2.73%
$ 123,182 $ 7,462
Feb 13, 4 AM $ 0.000127
-1.20%
$ 126,831 $ 7,025
Feb 13, 3 AM $ 0.00013
-4.86%
$ 130,303 $ 6,761
Feb 13, 2 AM $ 0.000137
-15.48%
$ 136,973 $ 223,905
Feb 13, 1 AM $ 0.000162
-7.12%
$ 162,418 $ 223,141
Feb 13, 12 AM $ 0.000175
-0.42%
$ 175,256 $ 220,818
Feb 12, 11 PM $ 0.000176
-6.11%
$ 175,521 $ 221,323
Feb 12, 10 PM $ 0.000187
-5.52%
$ 186,655 $ 219,318
Feb 12, 9 PM $ 0.000197
+1.04%
$ 197,293 $ 216,996
Feb 12, 8 PM $ 0.000195
+4.21%
$ 195,305 $ 216,702
Feb 12, 7 PM $ 0.000179
+7.77%
$ 178,605 $ 215,473
Feb 12, 6 PM $ 0.000166
+9.59%
$ 165,715 $ 213,599
Feb 12, 5 PM $ 0.000151
+1.59%
$ 151,244 $ 211,679
Feb 12, 4 PM $ 0.000149
-1.65%
$ 148,568 $ 211,131
Feb 12, 3 PM $ 0.000151
-13.44%
$ 151,476 $ 211,439
Feb 12, 2 PM $ 0.000175
-3.49%
$ 175,242 $ 208,686
Feb 12, 1 PM $ 0.000182
-22.82%
$ 182,716 $ 208,454
Feb 12, 12 PM $ 0.000236
-19.41%
$ 236,067 $ 185,799