马拉个币 Historical Data

马拉个币 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000293
+2.02%
$ 292,875 $ 163,705
Feb 12, 10 AM $ 0.000291
+18.55%
$ 291,183 $ 160,314
Feb 12, 9 AM $ 0.000246
-32.85%
$ 244,366 $ 152,232
Feb 12, 8 AM $ 0.000369
-9.10%
$ 369,191 $ 118,906
Feb 12, 7 AM $ 0.000404
+7.11%
$ 405,544 $ 110,790
Feb 12, 6 AM $ 0.000378
+22.77%
$ 377,626 $ 98,275
Feb 12, 5 AM $ 0.000287
+6.21%
$ 287,156 $ 62,228
Feb 12, 4 AM $ 0.000269
+11.72%
$ 272,111 $ 58,226
Feb 12, 3 AM $ 0.000241
+0.59%
$ 241,385 $ 47,327
Feb 12, 2 AM $ 0.000244
+146.69%
$ 244,338 $ 104,251
Feb 12, 1 AM $ 0.0000991
+0.97%
$ 99,080 $ 84,886
Feb 12, 12 AM $ 0.000098
-1.16%
$ 98,005 $ 84,733
Feb 11, 11 PM $ 0.000099
-2.80%
$ 99,026 $ 83,671
Feb 11, 10 PM $ 0.000102
-0.78%
$ 102,030 $ 83,680
Feb 11, 9 PM $ 0.000103
+0.00%
$ 103,141 $ 83,568
Feb 11, 8 PM $ 0.000104
+0.00%
$ 103,707 $ 83,460
Feb 11, 7 PM $ 0.000104
+0.45%
$ 103,772 $ 83,902
Feb 11, 6 PM $ 0.000103
+0.67%
$ 103,042 $ 83,580
Feb 11, 5 PM $ 0.000101
-0.78%
$ 101,103 $ 81,274
Feb 11, 4 PM $ 0.000102
-1.26%
$ 102,025 $ 81,142
Feb 11, 3 PM $ 0.000103
-3.61%
$ 102,505 $ 80,932
Feb 11, 2 PM $ 0.000108
+13.76%
$ 108,187 $ 80,752
Feb 11, 1 PM $ 0.000095
-11.95%
$ 94,973 $ 78,059
Feb 11, 12 PM $ 0.000108
-16.31%
$ 107,613 $ 74,871
Feb 11, 11 AM $ 0.000126
+8.57%
$ 126,191 $ 69,592
Feb 11, 10 AM $ 0.000116
+5.29%
$ 116,078 $ 68,608
Feb 11, 9 AM $ 0.00011
-16.79%
$ 110,309 $ 68,430
Feb 11, 8 AM $ 0.000129
-9.66%
$ 129,114 $ 64,485
Feb 11, 7 AM $ 0.000143
-20.63%
$ 142,572 $ 60,617
Feb 11, 6 AM $ 0.00018
+11.05%
$ 180,191 $ 56,056
Feb 11, 5 AM $ 0.000162
+120.42%
$ 162,089 $ 41,069
Feb 11, 4 AM $ 0.0000736
-6.08%
$ 73,558 $ 30,486
Feb 11, 3 AM $ 0.0000784
+4.03%
$ 78,276 $ 30,134
Feb 11, 2 AM $ 0.0000752
-21.05%
$ 75,182 $ 1.09 million
Feb 11, 1 AM $ 0.0000954
-22.83%
$ 102,592 $ 1.08 million
Feb 11, 12 AM $ 0.000124
-18.33%
$ 123,591 $ 1.08 million
Feb 10, 11 PM $ 0.000151
-3.76%
$ 151,410 $ 1.07 million
Feb 10, 10 PM $ 0.000149
+0.37%
$ 149,367 $ 1.07 million
Feb 10, 9 PM $ 0.000149
-6.31%
$ 148,687 $ 1.06 million
Feb 10, 8 PM $ 0.000159
-3.78%
$ 159,406 $ 1.06 million
Feb 10, 7 PM $ 0.000166
+2.60%
$ 165,840 $ 1.06 million
Feb 10, 6 PM $ 0.000166
-2.72%
$ 166,153 $ 1.06 million
Feb 10, 5 PM $ 0.000172
-12.48%
$ 171,653 $ 1.07 million
Feb 10, 4 PM $ 0.000197
-26.37%
$ 196,805 $ 1.06 million
Feb 10, 3 PM $ 0.000268
+0.00%
$ 267,517 $ 14
Feb 10, 2 PM $ 0.000268
-65.84%
$ 267,549 $ 1.03 million
Feb 10, 1 PM $ 0.000783
-13.79%
$ 802,399 $ 915,363
Feb 10, 12 PM $ 0.0009
-5.12%
$ 900,292 $ 839,319
Feb 10, 11 AM $ 0.00095
+3.63%
$ 949,629 $ 805,548
Feb 10, 10 AM $ 0.000917
-1.69%
$ 916,509 $ 800,328