马拉个币 Historical Data

马拉个币 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000934
+0.82%
$ 933,676 $ 799,133
Feb 10, 8 AM $ 0.000926
-0.84%
$ 926,781 $ 803,510
Feb 10, 7 AM $ 0.000934
+2.32%
$ 933,722 $ 791,061
Feb 10, 6 AM $ 0.000913
-1.74%
$ 912,555 $ 787,366
Feb 10, 5 AM $ 0.000927
-9.91%
$ 926,895 $ 765,638
Feb 10, 4 AM $ 0.00103
+2.33%
$ 1.03 million $ 752,592
Feb 10, 3 AM $ 0.001
-0.32%
$ 1 million $ 735,142
Feb 10, 2 AM $ 0.00101
+5.48%
$ 1.01 million $ 735,617
Feb 10, 1 AM $ 0.000954
+4.48%
$ 954,246 $ 728,442
Feb 10, 12 AM $ 0.000912
-5.09%
$ 912,392 $ 715,819
Feb 9, 11 PM $ 0.000961
-0.29%
$ 961,369 $ 710,230
Feb 9, 10 PM $ 0.000943
+1.90%
$ -- $ 708,246
Feb 9, 9 PM $ 0.000926
-0.17%
$ -- $ 706,977
Feb 9, 8 PM $ 0.000928
-0.13%
$ -- $ 710,063
Feb 9, 7 PM $ 0.000901
-3.09%
$ -- $ 710,835
Feb 9, 6 PM $ 0.00093
+2.69%
$ -- $ 706,298
Feb 9, 5 PM $ 0.0009
-5.02%
$ -- $ 706,100
Feb 9, 4 PM $ 0.000947
-5.27%
$ -- $ 696,196
Feb 9, 3 PM $ 0.001
+0.55%
$ -- $ 669,568
Feb 9, 2 PM $ 0.000994
+13.29%
$ -- $ 640,358
Feb 9, 1 PM $ 0.000875
-13.69%
$ -- $ 594,118
Feb 9, 12 PM $ 0.00101
+38.31%
$ -- $ 500,677
Feb 9, 11 AM $ 0.000729
+5.02%
$ -- $ 432,460
Feb 9, 10 AM $ 0.000703
-7.56%
$ -- $ 414,864
Feb 9, 9 AM $ 0.000766
+1.53%
$ -- $ 415,165
Feb 9, 8 AM $ 0.000748
-2.13%
$ -- $ 414,646
Feb 9, 7 AM $ 0.000761
+4.87%
$ -- $ 415,052
Feb 9, 6 AM $ 0.000719
+0.45%
$ -- $ 410,065
Feb 9, 5 AM $ 0.000715
+4.21%
$ -- $ 322,591
Feb 9, 4 AM $ 0.000687
-3.30%
$ -- $ 320,387
Feb 9, 3 AM $ 0.000711
-2.55%
$ -- $ 316,938
Feb 9, 2 AM $ 0.00073
+0.60%
$ -- $ 906,325
Feb 9, 1 AM $ 0.00073
-5.45%
$ -- $ 895,752
Feb 9, 12 AM $ 0.000774
+15.48%
$ -- $ 891,495
Feb 8, 11 PM $ 0.000668
-15.08%
$ -- $ 757,323
Feb 8, 10 PM $ 0.000784
+8.96%
$ -- $ 754,355
Feb 8, 9 PM $ 0.000716
-13.70%
$ -- $ 750,498
Feb 8, 8 PM $ 0.000832
-8.19%
$ -- $ 749,218
Feb 8, 7 PM $ 0.00091
+8.53%
$ -- $ 751,576
Download