Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
3:04 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
3:03 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
3:02 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
3:01 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
3:00 AM $ 1,780.23
+0.00%
$ 2.78 billion $ 9 million
2:59 AM $ 1,780.23
-0.01%
$ 2.78 billion $ 9 million
2:58 AM $ 1,780.41
+0.00%
$ 2.78 billion $ 8.99 million
2:57 AM $ 1,780.41
-0.01%
$ 2.78 billion $ 8.99 million
2:56 AM $ 1,780.66
+0.00%
$ 2.78 billion $ 8.99 million
2:55 AM $ 1,780.66
+0.00%
$ 2.78 billion $ 8.99 million
2:54 AM $ 1,780.67
+0.00%
$ 2.78 billion $ 8.99 million
2:53 AM $ 1,780.67
+0.00%
$ 2.78 billion $ 8.99 million
2:52 AM $ 1,780.67
+0.00%
$ 2.78 billion $ 8.99 million
2:51 AM $ 1,780.67
+0.00%
$ 2.78 billion $ 8.99 million
2:50 AM $ 1,780.67
+0.00%
$ 2.78 billion $ 8.99 million
2:49 AM $ 1,780.67
+0.00%
$ 2.78 billion $ 8.99 million
2:48 AM $ 1,780.67
+0.00%
$ 2.78 billion $ 8.99 million
2:47 AM $ 1,780.67
+0.00%
$ 2.78 billion $ 8.99 million
2:46 AM $ 1,780.67
+0.00%
$ 2.78 billion $ 8.99 million
2:45 AM $ 1,780.67
+0.00%
$ 2.78 billion $ 8.99 million
2:44 AM $ 1,780.67
-0.20%
$ 2.78 billion $ 8.99 million
2:43 AM $ 1,784.24
+0.00%
$ 2.78 billion $ 9.01 million
2:42 AM $ 1,784.24
-0.03%
$ 2.78 billion $ 9.01 million
2:41 AM $ 1,784.76
+0.00%
$ 2.78 billion $ 9.01 million
2:40 AM $ 1,784.76
+0.00%
$ 2.78 billion $ 9.01 million
2:39 AM $ 1,784.76
+0.00%
$ 2.79 billion $ 9.01 million
2:38 AM $ 1,784.76
+0.00%
$ 2.79 billion $ 9.01 million
2:37 AM $ 1,784.76
+0.00%
$ 2.79 billion $ 9.01 million
2:36 AM $ 1,784.76
+0.00%
$ 2.79 billion $ 9.01 million
2:35 AM $ 1,784.76
+0.00%
$ 2.79 billion $ 9.01 million
2:34 AM $ 1,784.76
+0.00%
$ 2.79 billion $ 9.01 million
2:33 AM $ 1,784.76
-0.01%
$ 2.79 billion $ 9.01 million
2:32 AM $ 1,784.98
+0.00%
$ 2.79 billion $ 9.02 million
2:31 AM $ 1,784.98
+0.00%
$ 2.79 billion $ 9.02 million
2:30 AM $ 1,784.98
+0.00%
$ 2.79 billion $ 9.02 million
2:29 AM $ 1,784.98
-0.35%
$ 2.79 billion $ 9.02 million
2:28 AM $ 1,791.32
+0.00%
$ 2.79 billion $ 9 million
2:27 AM $ 1,791.32
-0.09%
$ 2.79 billion $ 9 million
2:26 AM $ 1,792.95
+0.00%
$ 2.79 billion $ 9 million
2:25 AM $ 1,792.96
+0.00%
$ 2.79 billion $ 9 million
2:24 AM $ 1,792.96
+0.00%
$ 2.8 billion $ 9 million
2:23 AM $ 1,792.96
+0.00%
$ 2.8 billion $ 9 million
2:22 AM $ 1,792.96
+0.00%
$ 2.8 billion $ 9 million
2:21 AM $ 1,792.96
+0.00%
$ 2.8 billion $ 9 million
2:20 AM $ 1,792.96
+0.00%
$ 2.8 billion $ 9 million
2:19 AM $ 1,792.96
-0.01%
$ 2.8 billion $ 9 million
2:18 AM $ 1,793.08
+0.00%
$ 2.8 billion $ 9 million
2:17 AM $ 1,793.08
-0.01%
$ 2.8 billion $ 9 million
2:16 AM $ 1,793.21
+0.00%
$ 2.8 billion $ 9 million
Download