Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 2,061.66
-0.01%
$ 3.46 billion $ 618,660
8:00 PM $ 2,061.82
+0.00%
$ 3.46 billion $ 618,716
7:59 PM $ 2,061.8
+0.00%
$ 3.46 billion $ 618,712
7:58 PM $ 2,061.86
-0.01%
$ 3.46 billion $ 618,727
7:57 PM $ 2,061.99
+0.00%
$ 3.46 billion $ 618,766
7:56 PM $ 2,062.06
+0.01%
$ 3.46 billion $ 618,013
7:55 PM $ 2,061.9
+0.00%
$ 3.46 billion $ 617,967
7:54 PM $ 2,061.9
+0.00%
$ 3.46 billion $ 617,968
7:53 PM $ 2,061.91
+0.00%
$ 3.46 billion $ 617,970
7:52 PM $ 2,061.92
+0.01%
$ 3.46 billion $ 617,974
7:51 PM $ 2,061.72
+0.01%
$ 3.46 billion $ 617,912
7:50 PM $ 2,061.6
+0.00%
$ 3.46 billion $ 617,885
7:49 PM $ 2,061.57
+0.00%
$ 3.46 billion $ 617,889
7:48 PM $ 2,061.48
+0.00%
$ 3.46 billion $ 617,862
7:47 PM $ 2,061.56
-0.01%
$ 3.46 billion $ 617,887
7:46 PM $ 2,061.77
-0.01%
$ 3.46 billion $ 617,929
7:45 PM $ 2,061.93
+0.00%
$ 3.46 billion $ 617,953
7:44 PM $ 2,062.01
+0.00%
$ 3.46 billion $ 617,970
7:43 PM $ 2,061.98
-0.01%
$ 3.46 billion $ 617,962
7:42 PM $ 2,062.09
+0.00%
$ 3.46 billion $ 617,997
7:41 PM $ 2,062.15
+0.01%
$ 3.46 billion $ 618,013
7:40 PM $ 2,061.95
+0.00%
$ 3.46 billion $ 617,952
7:39 PM $ 2,062.03
+0.00%
$ 3.46 billion $ 617,978
7:38 PM $ 2,062.07
+0.01%
$ 3.46 billion $ 617,989
7:37 PM $ 2,061.86
+0.01%
$ 3.46 billion $ 617,926
7:36 PM $ 2,061.64
-0.01%
$ 3.46 billion $ 617,856
7:35 PM $ 2,061.86
+0.00%
$ 3.46 billion $ 617,920
7:34 PM $ 2,061.85
+0.00%
$ 3.46 billion $ 617,919
7:33 PM $ 2,061.8
+0.00%
$ 3.46 billion $ 617,903
7:32 PM $ 2,061.88
+0.00%
$ 3.46 billion $ 617,927
7:31 PM $ 2,061.91
+0.00%
$ 3.46 billion $ 617,938
7:30 PM $ 2,061.86
+0.00%
$ 3.46 billion $ 617,921
7:29 PM $ 2,061.92
+0.00%
$ 3.46 billion $ 617,938
7:28 PM $ 2,061.94
+0.00%
$ 3.46 billion $ 617,945
7:27 PM $ 2,061.84
+0.00%
$ 3.46 billion $ 617,916
7:26 PM $ 2,061.77
+0.00%
$ 3.46 billion $ 617,896
7:25 PM $ 2,061.76
+0.00%
$ 3.46 billion $ 617,899
7:24 PM $ 2,061.8
+0.00%
$ 3.46 billion $ 617,908
7:23 PM $ 2,061.71
+0.00%
$ 3.46 billion $ 617,883
7:22 PM $ 2,061.69
+0.01%
$ 3.46 billion $ 617,652
7:21 PM $ 2,061.49
+0.00%
$ 3.46 billion $ 617,372
7:20 PM $ 2,061.49
+0.00%
$ 3.46 billion $ 617,230
7:19 PM $ 2,061.45
+0.00%
$ 3.46 billion $ 617,202
7:18 PM $ 2,061.38
-0.01%
$ 3.46 billion $ 617,169
7:17 PM $ 2,061.54
-0.01%
$ 3.46 billion $ 617,183
7:16 PM $ 2,061.78
-0.01%
$ 3.46 billion $ 617,253
7:15 PM $ 2,061.9
-0.01%
$ 3.46 billion $ 617,289
7:14 PM $ 2,062.16
+0.00%
$ 3.46 billion $ 617,364
7:13 PM $ 2,062.21
+0.00%
$ 3.46 billion $ 617,378
7:12 PM $ 2,062.12
+0.01%
$ 3.46 billion $ 617,344
Download