Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,082.84
+0.04%
$ 3.63 billion $ 1.19 million
Yesterday $ 2,072.75
+0.49%
$ 3.58 billion $ 3.36 million
Aug 10, 2026 $ 2,062.57
-1.93%
$ 3.56 billion $ 4.23 million
Aug 9, 2026 $ 2,103.08
-0.38%
$ 3.64 billion $ 535,749
Aug 8, 2026 $ 2,111.13
+0.18%
$ 3.66 billion $ 7.39 million
Aug 7, 2026 $ 2,107.43
+0.58%
$ 3.65 billion $ 5.26 million
Aug 6, 2026 $ 2,095.34
-0.25%
$ 3.61 billion $ 3.14 million
Aug 5, 2026 $ 2,100.69
+2.06%
$ 3.62 billion $ 4.28 million
Aug 4, 2026 $ 2,058.19
+0.57%
$ 3.51 billion $ 6.88 million
Aug 3, 2026 $ 2,046.6
-1.31%
$ 3.49 billion $ 9.28 million
Aug 2, 2026 $ 2,073.86
+2.27%
$ 3.54 billion $ 1.53 million
Aug 1, 2026 $ 2,027.8
-1.05%
$ 3.46 billion $ 1.51 million
Jul 31, 2026 $ 2,049.29
-3.01%
$ 3.49 billion $ 3.31 million
Jul 30, 2026 $ 2,112.98
+0.58%
$ 3.58 billion $ 5.03 million
Jul 29, 2026 $ 2,100.75
-0.29%
$ 3.55 billion $ 3.61 million
Jul 28, 2026 $ 2,106.94
+1.18%
$ 3.56 billion $ 1.68 million
Jul 27, 2026 $ 2,082.45
-3.07%
$ 3.5 billion $ 5.11 million
Jul 26, 2026 $ 2,148.46
+4.27%
$ 3.61 billion $ 664,749
Jul 25, 2026 $ 2,060.53
+0.69%
$ 3.46 billion $ 622,134
Jul 24, 2026 $ 2,046.45
-0.94%
$ 3.44 billion $ 371,069
Jul 23, 2026 $ 2,065.94
-2.82%
$ 3.44 billion $ 350,735
Jul 22, 2026 $ 2,125.97
+0.21%
$ 3.41 billion $ 4.44 million
Jul 21, 2026 $ 2,121.53
+1.35%
$ 3.34 billion $ 14.64 million
Jul 20, 2026 $ 2,093.34
+1.72%
$ 3.25 billion $ 1.83 million
Jul 19, 2026 $ 2,057.89
+0.47%
$ 3.19 billion $ 131,278
Jul 18, 2026 $ 2,048.16
+1.12%
$ 3.18 billion $ 1.76 million
Jul 17, 2026 $ 2,025.51
-1.09%
$ 3.15 billion $ 16.73 million
Jul 16, 2026 $ 2,047.91
-2.76%
$ 3.19 billion $ 228,562
Jul 15, 2026 $ 2,106.02
+1.44%
$ 3.28 billion $ 2.59 million
Jul 14, 2026 $ 2,076.15
+6.67%
$ 3.23 billion $ 3.12 million
Jul 13, 2026 $ 1,946.33
-1.90%
$ 3.13 billion $ 9.18 million
Jul 12, 2026 $ 1,984.12
+0.70%
$ 3.19 billion $ 504,337
Jul 11, 2026 $ 1,970.3
-0.15%
$ 3.17 billion $ 693,384
Jul 10, 2026 $ 1,973.22
+2.85%
$ 3.17 billion $ 7.13 million
Jul 9, 2026 $ 1,918.52
+0.30%
$ 3.09 billion $ 5.14 million
Jul 8, 2026 $ 1,912.85
-1.75%
$ 3.07 billion $ 3.67 million
Jul 7, 2026 $ 1,946.96
-1.51%
$ 3.13 billion $ 1.42 million
Jul 6, 2026 $ 1,976.9
+0.78%
$ 3.18 billion $ 2.74 million
Jul 5, 2026 $ 1,961.58
+0.33%
$ 3.15 billion $ 640,824
Jul 4, 2026 $ 1,955.09
+1.22%
$ 3.14 billion $ 554,156
Jul 3, 2026 $ 1,931.53
+3.56%
$ 3.1 billion $ 869,753
Jul 2, 2026 $ 1,865.11
+5.46%
$ 3.01 billion $ 5.09 million
Jul 1, 2026 $ 1,768.48
+2.58%
$ 2.85 billion $ 3.36 million
Jun 30, 2026 $ 1,723.95
-2.55%
$ 2.78 billion $ 2.53 million
Jun 29, 2026 $ 1,769.03
+2.36%
$ 2.86 billion $ 2.75 million
Jun 28, 2026 $ 1,728.22
+0.03%
$ 2.8 billion $ 1.64 million
Jun 27, 2026 $ 1,727.71
-0.26%
$ 2.8 billion $ 915,983
Jun 26, 2026 $ 1,732.29
+0.57%
$ 2.81 billion $ 5.03 million
Jun 25, 2026 $ 1,722.41
-2.99%
$ 2.79 billion $ 3.09 million
Jun 24, 2026 $ 1,775.5
-2.83%
$ 2.88 billion $ 13.2 million
Download