Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,297.86
+7.52%
$ 5.86 billion $ 157.74 million
Feb 2026 $ 2,137.16
-19.57%
$ 6.08 billion $ 118.05 million
Jan 2026 $ 2,939.23
-8.78%
$ 7.56 billion $ 239.47 million
Dec 2025 $ 3,228.14
-0.32%
$ 8.79 billion $ 777.55 million
Nov 2025 $ 3,235.54
-22.37%
$ 7.66 billion $ 2.49 billion
Oct 2025 $ 4,070.35
-8.90%
$ 10.28 billion $ 1.49 billion
Sep 2025 $ 4,539.05
-3.96%
$ 11.01 billion $ 963.36 million
Aug 2025 $ 4,672.27
+17.90%
$ 11.99 billion $ 1.23 billion
Jul 2025 $ 4,078.05
+53.11%
$ 10.38 billion $ 836.9 million
Jun 2025 $ 2,680.26
-0.80%
$ 6.51 billion $ 259.86 million
May 2025 $ 2,703.82
+41.41%
$ 6.14 billion $ 292.6 million
Apr 2025 $ 1,912.11
-1.64%
$ 4 billion $ 24.87 million
Mar 2025 $ 1,944.05
-18.06%
$ 4.14 billion $ 8.37 million
Feb 2025 $ 2,372.51
-33.01%
$ 4.67 billion $ 127.66 million
Jan 2025 $ 3,441.71
-2.34%
$ 6.65 billion $ 215.79 million
Dec 2024 $ 3,544.47
-9.30%
$ 6.47 billion $ 770.46 million
Nov 2024 $ 3,788.32
+43.02%
$ 6.9 billion $ 1.64 trillion
Oct 2024 $ 2,798.78
+2.90%
$ 4.55 billion $ 4.53 trillion
Sep 2024 $ 2,719.87
+3.56%
$ 4.29 billion $ 62.89 million
Aug 2024 $ 2,626.4
-22.13%
$ 3.99 billion $ 160.36 million
Jul 2024 $ 3,376.43
-5.76%
$ 5.03 billion $ 91.75 million
Jun 2024 $ 3,582.81
-8.39%
$ 4.87 billion $ 695.51 million
May 2024 $ 3,911.47
+24.88%
$ 5 billion $ 931.47 million
Apr 2024 $ 3,132.15
-16.72%
$ 2.56 billion $ 1.58 billion
Mar 2024 $ 3,761.04
+8.81%
$ 1.86 billion $ 1.26 billion
Feb 2024 $ 3,456.67
+47.10%
$ 1.15 billion $ 448.09 million
Jan 2024 $ 2,350.81
-3.62%
$ 291.77 million $ 25.48 million
Download