Wrapped eETH Historical Data

weETH Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 2,699.35
+2.05%
$ 5.94 billion $ 6 million
May 18, 2025 $ 2,646.44
+0.53%
$ 5.82 billion $ 495,903
May 17, 2025 $ 2,632.37
-3.09%
$ 5.79 billion $ 712,646
May 16, 2025 $ 2,716.25
-0.12%
$ 5.97 billion $ 1.33 million
May 15, 2025 $ 2,719.35
-2.13%
$ 5.98 billion $ 4.12 million
May 14, 2025 $ 2,781.45
-2.58%
$ 6.12 billion $ 2.85 million
May 13, 2025 $ 2,854.87
+7.30%
$ 6.28 billion $ 18.77 million
May 12, 2025 $ 2,660.74
-0.56%
$ 5.85 billion $ 4.31 million
May 11, 2025 $ 2,675.75
-2.87%
$ 5.89 billion $ 2.45 million
May 10, 2025 $ 2,754.71
+10.20%
$ 5.77 billion $ 9.02 million
May 9, 2025 $ 2,499.68
+6.56%
$ 5.24 billion $ 133.3 million
May 8, 2025 $ 2,345.84
+21.19%
$ 4.91 billion $ 8.21 million
May 7, 2025 $ 1,935.66
+0.05%
$ 4.05 billion $ 1.39 million
May 6, 2025 $ 1,934.75
-0.32%
$ 4.05 billion $ 1.09 million
May 5, 2025 $ 1,940.97
+0.68%
$ 4.07 billion $ 551,885
May 4, 2025 $ 1,927.83
-1.48%
$ 4.04 billion $ 598,433
May 3, 2025 $ 1,956.79
-0.37%
$ 4.09 billion $ 469,946
May 2, 2025 $ 1,964.03
+0.15%
$ 4.11 billion $ 572,675
May 1, 2025 $ 1,961.07
+2.56%
$ 4.1 billion $ 1.66 million
Apr 30, 2025 $ 1,912.11
+0.05%
$ 4 billion $ 2.9 million
Apr 29, 2025 $ 1,911.21
-0.32%
$ 4 billion $ 103,725
Apr 28, 2025 $ 1,917.57
+0.39%
$ 4.01 billion $ 274,223
Apr 27, 2025 $ 1,910
-1.59%
$ 3.99 billion $ 153,278
Apr 26, 2025 $ 1,941.26
+1.96%
$ 3.96 billion $ 5.07 million
Apr 25, 2025 $ 1,903.46
+1.00%
$ 3.89 billion $ 3.6 million
Apr 24, 2025 $ 1,884.59
-1.52%
$ 3.85 billion $ 1.24 million
Apr 23, 2025 $ 1,913.65
+2.15%
$ 3.91 billion $ 4.18 million
Apr 22, 2025 $ 1,873.29
+11.32%
$ 3.82 billion $ 664,803
Apr 21, 2025 $ 1,682.79
-0.32%
$ 3.44 billion $ 329,628
Apr 20, 2025 $ 1,688.13
-1.85%
$ 3.45 billion $ 372,880
Apr 19, 2025 $ 1,720.02
+1.53%
$ 3.6 billion $ 287,579
Apr 18, 2025 $ 1,694.2
+0.35%
$ 3.54 billion $ 321,219
Apr 17, 2025 $ 1,688.3
+0.38%
$ 3.53 billion $ 266,721
Apr 16, 2025 $ 1,681.92
-0.95%
$ 3.52 billion $ 449,630
Apr 15, 2025 $ 1,698.05
-1.74%
$ 3.55 billion $ 602,933
Apr 14, 2025 $ 1,728.05
+1.82%
$ 3.61 billion $ 615,733
Apr 13, 2025 $ 1,697.19
-3.25%
$ 3.55 billion $ 517,973
Apr 12, 2025 $ 1,754.35
+5.30%
$ 3.75 billion $ 374,420
Apr 11, 2025 $ 1,666.03
+2.67%
$ 3.56 billion $ 337,273
Apr 10, 2025 $ 1,622.72
-8.39%
$ 3.47 billion $ 228,672
Apr 9, 2025 $ 1,771.34
+13.05%
$ 3.78 billion $ 251,286
Apr 8, 2025 $ 1,566.89
-5.66%
$ 3.35 billion $ 171,715
Apr 7, 2025 $ 1,661.72
-0.89%
$ 3.55 billion $ 352,379
Apr 6, 2025 $ 1,676.6
-12.60%
$ 3.58 billion $ 380,005
Apr 5, 2025 $ 1,918.38
-0.83%
$ 4.08 billion $ 273,910
Apr 4, 2025 $ 1,934.49
+0.22%
$ 4.12 billion $ 204,893
Apr 3, 2025 $ 1,930.03
+1.04%
$ 4.11 billion $ 140,507
Apr 2, 2025 $ 1,911.28
-5.93%
$ 4.07 billion $ 150,803
Apr 1, 2025 $ 2,032.93
+4.57%
$ 4.32 billion $ 54,602
Mar 31, 2025 $ 1,944.05
+1.06%
$ 4.14 billion $ 187,276