Wrapped eETH Historical Data

weETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 3,519.84
+0.01%
$ 6.79 billion $ 1.12 million
Jan 24, 2025 $ 3,519.56
-0.32%
$ 6.79 billion $ 2.69 million
Jan 23, 2025 $ 3,530.85
+2.96%
$ 6.81 billion $ 4.58 million
Jan 22, 2025 $ 3,429.25
-2.37%
$ 6.62 billion $ 4.25 million
Jan 21, 2025 $ 3,512.56
+1.08%
$ 6.78 billion $ 17.69 million
Jan 20, 2025 $ 3,474.89
+2.22%
$ 6.7 billion $ 7.59 million
Jan 19, 2025 $ 3,399.39
-2.51%
$ 6.56 billion $ 13.26 million
Jan 18, 2025 $ 3,487.04
-5.10%
$ 6.56 billion $ 53.19 million
Jan 17, 2025 $ 3,674.37
+5.11%
$ 6.91 billion $ 22.2 million
Jan 16, 2025 $ 3,495.85
-3.90%
$ 6.58 billion $ 2.1 million
Jan 15, 2025 $ 3,637.6
+6.63%
$ 6.84 billion $ 1.39 million
Jan 14, 2025 $ 3,411.45
+3.04%
$ 6.42 billion $ 549,106
Jan 13, 2025 $ 3,310.72
-3.90%
$ 6.23 billion $ 5.77 million
Jan 12, 2025 $ 3,445.18
-0.91%
$ 6.48 billion $ 1.28 million
Jan 11, 2025 $ 3,476.94
+0.58%
$ 6.47 billion $ 1.19 million
Jan 10, 2025 $ 3,456.77
+1.78%
$ 6.43 billion $ 7.25 million
Jan 9, 2025 $ 3,396.28
-3.39%
$ 6.32 billion $ 9.97 million
Jan 8, 2025 $ 3,515.36
-1.68%
$ 6.54 billion $ 3.42 million
Jan 7, 2025 $ 3,575.51
-8.12%
$ 6.65 billion $ 1.01 million
Jan 6, 2025 $ 3,891.3
+1.13%
$ 7.24 billion $ 13.01 million
Jan 5, 2025 $ 3,847.63
-0.45%
$ 7.16 billion $ 8.9 million
Jan 4, 2025 $ 3,864.93
+1.38%
$ 7.09 billion $ 4.2 million
Jan 3, 2025 $ 3,812.38
+4.69%
$ 7 billion $ 8.93 million
Jan 2, 2025 $ 3,641.57
+2.70%
$ 6.68 billion $ 4.48 million
Jan 1, 2025 $ 3,545.7
+0.61%
$ 6.51 billion $ 6.01 million
Dec 31, 2024 $ 3,524.15
-0.57%
$ 6.47 billion $ 9.44 million
Dec 30, 2024 $ 3,544.47
+0.23%
$ 6.51 billion $ 7.05 million
Dec 29, 2024 $ 3,536.36
-1.45%
$ 6.49 billion $ 3.96 million
Dec 28, 2024 $ 3,588.55
+2.26%
$ 6.48 billion $ 10.36 million
Dec 27, 2024 $ 3,509.15
-0.15%
$ 6.33 billion $ 15.72 million
Dec 26, 2024 $ 3,514.55
-4.65%
$ 6.34 billion $ 12.34 million
Dec 25, 2024 $ 3,686.02
-0.11%
$ 6.65 billion $ 5.48 million
Dec 24, 2024 $ 3,689.96
+2.17%
$ 6.66 billion $ 16.36 million
Dec 23, 2024 $ 3,611.64
+4.48%
$ 6.52 billion $ 17.86 million
Dec 22, 2024 $ 3,456.78
-1.51%
$ 6.24 billion $ 60.94 million
Dec 21, 2024 $ 3,509.72
-4.14%
$ 6.33 billion $ 121.18 million
Dec 20, 2024 $ 3,661.13
+0.95%
$ 6.61 billion $ 156.15 million
Dec 19, 2024 $ 3,626.75
-5.60%
$ 6.55 billion $ 15.07 million
Dec 18, 2024 $ 3,841.74
-6.22%
$ 6.93 billion $ 37.99 million
Dec 17, 2024 $ 4,096.54
-2.83%
$ 7.39 billion $ 9.04 million
Dec 16, 2024 $ 4,215.69
+1.19%
$ 7.61 billion $ 12.45 million
Dec 15, 2024 $ 4,165.92
+2.15%
$ 7.52 billion $ 89.31 million
Dec 14, 2024 $ 4,078.25
-0.90%
$ 7.31 billion $ 25.36 million
Dec 13, 2024 $ 4,115.29
+0.70%
$ 7.38 billion $ 4.01 million
Dec 12, 2024 $ 4,086.65
+1.02%
$ 7.33 billion $ 3.79 million
Dec 11, 2024 $ 4,045.2
+5.49%
$ 7.25 billion $ 3.44 million
Dec 10, 2024 $ 3,834.63
-1.93%
$ 6.88 billion $ 1.92 million
Dec 9, 2024 $ 3,910.11
-7.14%
$ 7.01 billion $ 3.22 million
Dec 8, 2024 $ 4,210.67
-0.26%
$ 7.55 billion $ 22.95 million
Dec 7, 2024 $ 4,221.56
-0.36%
$ 7.82 billion $ 2.74 million