Wrapped eETH Historical Data

weETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 1,958.29
+0.04%
$ 3.15 billion $ 2.92 million
Jul 7, 11 AM $ 1,957.56
+0.26%
$ 3.14 billion $ 2.07 million
Jul 7, 10 AM $ 1,952.56
+0.03%
$ 3.14 billion $ 2.87 million
Jul 7, 9 AM $ 1,951.92
+0.31%
$ 3.14 billion $ 2.92 million
Jul 7, 8 AM $ 1,945.98
-0.19%
$ 3.13 billion $ 2.86 million
Jul 7, 7 AM $ 1,949.78
-0.11%
$ 3.13 billion $ 2.79 million
Jul 7, 6 AM $ 1,951.89
+0.53%
$ 3.14 billion $ 2.75 million
Jul 7, 5 AM $ 1,941.56
+0.19%
$ 3.12 billion $ 2.74 million
Jul 7, 4 AM $ 1,937.85
-0.35%
$ 3.11 billion $ 2.76 million
Jul 7, 3 AM $ 1,944.6
-0.62%
$ 3.12 billion $ 2.77 million
Jul 7, 2 AM $ 1,956.78
-0.78%
$ 3.14 billion $ 2.79 million
Jul 7, 1 AM $ 1,972.21
-0.32%
$ 3.17 billion $ 2.77 million
Jul 7, 12 AM $ 1,978.54
+0.08%
$ 3.18 billion $ 2.73 million
Jul 6, 11 PM $ 1,976.9
-0.39%
$ 3.18 billion $ 2.74 million
Jul 6, 10 PM $ 1,984.67
-0.33%
$ 3.19 billion $ 2.72 million
Jul 6, 9 PM $ 1,991.19
+1.12%
$ 3.2 billion $ 2.75 million
Jul 6, 8 PM $ 1,969.18
-0.15%
$ 3.16 billion $ 2.67 million
Jul 6, 7 PM $ 1,972.19
+0.17%
$ 3.17 billion $ 2.51 million
Jul 6, 6 PM $ 1,968.88
+0.15%
$ 3.16 billion $ 2.51 million
Jul 6, 5 PM $ 1,965.97
-0.22%
$ 3.16 billion $ 1.8 million
Jul 6, 4 PM $ 1,970.27
+1.09%
$ 3.17 billion $ 243,305
Jul 6, 3 PM $ 1,949.05
+1.48%
$ 3.13 billion $ 316,805
Jul 6, 2 PM $ 1,920.65
+0.36%
$ 3.09 billion $ 507,385
Jul 6, 1 PM $ 1,913.77
-0.02%
$ 3.07 billion $ 509,284
Jul 6, 12 PM $ 1,914.09
-1.65%
$ 3.08 billion $ 396,570
Jul 6, 11 AM $ 1,946.17
+0.35%
$ 3.13 billion $ 351,162
Jul 6, 10 AM $ 1,939.35
+0.45%
$ 3.12 billion $ 641,926
Jul 6, 9 AM $ 1,930.58
-0.44%
$ 3.1 billion $ 657,968
Jul 6, 8 AM $ 1,939.2
-0.45%
$ 3.12 billion $ 682,789
Jul 6, 7 AM $ 1,947.99
+0.06%
$ 3.13 billion $ 690,902
Jul 6, 6 AM $ 1,946.84
-0.01%
$ 3.13 billion $ 616,229
Jul 6, 5 AM $ 1,947.12
-0.36%
$ 3.13 billion $ 617,705
Jul 6, 4 AM $ 1,954.14
+0.15%
$ 3.14 billion $ 633,159
Jul 6, 3 AM $ 1,951.24
-0.33%
$ 3.14 billion $ 636,898
Jul 6, 2 AM $ 1,957.7
-0.15%
$ 3.15 billion $ 621,014
Jul 6, 1 AM $ 1,960.72
+0.00%
$ 3.15 billion $ 616,725
Jul 6, 12 AM $ 1,960.69
-0.05%
$ 3.15 billion $ 641,293
Jul 5, 11 PM $ 1,961.58
-0.29%
$ 3.15 billion $ 640,824
Jul 5, 10 PM $ 1,967.31
+0.69%
$ 3.16 billion $ 629,970
Jul 5, 9 PM $ 1,953.76
+0.06%
$ 3.14 billion $ 599,105
Jul 5, 8 PM $ 1,952.49
-0.19%
$ 3.14 billion $ 594,338
Jul 5, 7 PM $ 1,956.25
+0.03%
$ 3.14 billion $ 588,747
Jul 5, 6 PM $ 1,955.57
+0.05%
$ 3.14 billion $ 557,249
Jul 5, 5 PM $ 1,954.57
+0.46%
$ 3.14 billion $ 697,217
Jul 5, 4 PM $ 1,945.57
-0.01%
$ 3.13 billion $ 685,147
Jul 5, 3 PM $ 1,945.67
+0.20%
$ 3.13 billion $ 626,249
Jul 5, 2 PM $ 1,941.77
+0.15%
$ 3.12 billion $ 570,029
Jul 5, 1 PM $ 1,938.78
+0.04%
$ 3.12 billion $ 462,490
Jul 5, 12 PM $ 1,938.06
+0.21%
$ 3.11 billion $ 437,816
Jul 5, 11 AM $ 1,933.96
+0.06%
$ 3.11 billion $ 666,638