Wrapped eETH Historical Data

weETH Page 10
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 2,062.27
+0.00%
$ 3.46 billion $ 622,400
10:53 PM $ 2,062.23
+0.03%
$ 3.46 billion $ 622,386
10:52 PM $ 2,061.66
+0.01%
$ 3.46 billion $ 622,216
10:51 PM $ 2,061.43
-0.01%
$ 3.46 billion $ 622,951
10:50 PM $ 2,061.54
+0.02%
$ 3.46 billion $ 622,986
10:49 PM $ 2,061.15
+0.00%
$ 3.46 billion $ 622,870
10:48 PM $ 2,061.14
+0.00%
$ 3.46 billion $ 622,866
10:47 PM $ 2,061.23
+0.00%
$ 3.46 billion $ 622,892
10:46 PM $ 2,061.22
+0.00%
$ 3.46 billion $ 622,891
10:45 PM $ 2,061.28
+0.00%
$ 3.46 billion $ 622,909
10:44 PM $ 2,061.35
+0.01%
$ 3.46 billion $ 622,928
10:43 PM $ 2,061.24
+0.00%
$ 3.46 billion $ 622,896
10:42 PM $ 2,061.18
+0.00%
$ 3.46 billion $ 622,877
10:41 PM $ 2,061.22
+0.00%
$ 3.46 billion $ 622,887
10:40 PM $ 2,061.22
-0.01%
$ 3.46 billion $ 622,891
10:39 PM $ 2,061.34
+0.00%
$ 3.46 billion $ 622,929
10:38 PM $ 2,061.32
+0.01%
$ 3.46 billion $ 622,922
10:37 PM $ 2,061.19
+0.01%
$ 3.46 billion $ 622,882
10:36 PM $ 2,060.97
+0.00%
$ 3.46 billion $ 622,816
10:35 PM $ 2,060.87
+0.01%
$ 3.46 billion $ 622,786
10:34 PM $ 2,060.75
+0.00%
$ 3.46 billion $ 622,748
10:33 PM $ 2,060.77
+0.00%
$ 3.46 billion $ 622,759
10:32 PM $ 2,060.77
+0.00%
$ 3.46 billion $ 622,761
10:31 PM $ 2,060.75
-0.02%
$ 3.46 billion $ 621,854
10:30 PM $ 2,061.15
+0.00%
$ 3.46 billion $ 621,975
10:29 PM $ 2,061.13
+0.00%
$ 3.46 billion $ 621,970
10:28 PM $ 2,061.1
-0.01%
$ 3.46 billion $ 621,960
10:27 PM $ 2,061.24
+0.03%
$ 3.46 billion $ 622,002
10:26 PM $ 2,060.6
+0.01%
$ 3.46 billion $ 621,895
10:25 PM $ 2,060.47
+0.00%
$ 3.46 billion $ 621,855
10:24 PM $ 2,060.53
+0.00%
$ 3.46 billion $ 621,873
10:23 PM $ 2,060.43
+0.01%
$ 3.46 billion $ 621,845
10:22 PM $ 2,060.22
+0.00%
$ 3.46 billion $ 621,780
10:21 PM $ 2,060.19
-0.01%
$ 3.46 billion $ 621,772
10:20 PM $ 2,060.31
+0.00%
$ 3.46 billion $ 621,806
10:19 PM $ 2,060.39
+0.01%
$ 3.46 billion $ 621,831
10:18 PM $ 2,060.19
+0.01%
$ 3.46 billion $ 621,771
10:17 PM $ 2,059.99
+0.00%
$ 3.46 billion $ 621,741
10:16 PM $ 2,059.96
+0.00%
$ 3.46 billion $ 621,733
10:15 PM $ 2,060.02
+0.00%
$ 3.46 billion $ 621,750
10:14 PM $ 2,059.99
+0.00%
$ 3.46 billion $ 621,741
10:13 PM $ 2,060.02
+0.01%
$ 3.46 billion $ 621,750
10:12 PM $ 2,059.72
+0.00%
$ 3.46 billion $ 621,659
10:11 PM $ 2,059.75
+0.01%
$ 3.46 billion $ 621,676
10:10 PM $ 2,059.64
+0.01%
$ 3.46 billion $ 621,643
10:09 PM $ 2,059.47
+0.01%
$ 3.46 billion $ 621,591
10:08 PM $ 2,059.33
+0.01%
$ 3.46 billion $ 621,550
10:07 PM $ 2,059.16
+0.01%
$ 3.46 billion $ 621,497
10:06 PM $ 2,058.96
+0.01%
$ 3.46 billion $ 621,437
10:05 PM $ 2,058.81
+0.00%
$ 3.46 billion $ 621,394