Wrapped eETH Historical Data

weETH Page 10
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 2,581.76
+0.00%
$ 6.14 billion $ 5.28 million
3:19 PM $ 2,581.76
+0.00%
$ 6.14 billion $ 5.28 million
3:18 PM $ 2,581.79
+0.00%
$ 6.14 billion $ 5.28 million
3:17 PM $ 2,581.79
+0.01%
$ 6.14 billion $ 5.28 million
3:16 PM $ 2,581.59
+0.00%
$ 6.14 billion $ 5.28 million
3:15 PM $ 2,581.59
+0.00%
$ 6.14 billion $ 5.28 million
3:14 PM $ 2,581.59
+0.00%
$ 6.14 billion $ 5.28 million
3:13 PM $ 2,581.58
-0.02%
$ 6.14 billion $ 5.31 million
3:12 PM $ 2,582.16
+0.00%
$ 6.14 billion $ 5.31 million
3:11 PM $ 2,582.16
-0.01%
$ 6.14 billion $ 5.33 million
3:10 PM $ 2,582.33
-0.02%
$ 6.14 billion $ 5.33 million
3:09 PM $ 2,582.83
+0.00%
$ 6.14 billion $ 5.33 million
3:08 PM $ 2,582.82
+0.00%
$ 6.14 billion $ 5.33 million
3:07 PM $ 2,582.82
+0.00%
$ 6.14 billion $ 5.33 million
3:06 PM $ 2,582.83
+0.00%
$ 6.14 billion $ 5.33 million
3:05 PM $ 2,582.83
+0.00%
$ 6.14 billion $ 5.33 million
3:04 PM $ 2,582.83
+0.00%
$ 6.14 billion $ 5.33 million
3:03 PM $ 2,582.83
+0.00%
$ 6.14 billion $ 5.33 million
3:02 PM $ 2,582.83
+0.05%
$ 6.14 billion $ 5.33 million
3:01 PM $ 2,581.44
+0.00%
$ 6.14 billion $ 5.45 million
3:00 PM $ 2,581.44
+0.02%
$ 6.14 billion $ 5.45 million
2:59 PM $ 2,580.99
+0.00%
$ 6.14 billion $ 5.44 million
2:58 PM $ 2,580.99
+0.07%
$ 6.14 billion $ 5.98 million
2:57 PM $ 2,579.07
+0.00%
$ 6.14 billion $ 5.98 million
2:56 PM $ 2,579.07
+0.02%
$ 6.14 billion $ 5.98 million
2:55 PM $ 2,578.47
+0.00%
$ 6.14 billion $ 6.3 million
2:54 PM $ 2,578.47
+0.00%
$ 6.13 billion $ 6.3 million
2:53 PM $ 2,578.47
+0.00%
$ 6.13 billion $ 6.3 million
2:52 PM $ 2,578.47
+0.00%
$ 6.13 billion $ 6.3 million
2:51 PM $ 2,578.46
+0.00%
$ 6.13 billion $ 6.3 million
2:50 PM $ 2,578.47
+0.01%
$ 6.13 billion $ 6.3 million
2:49 PM $ 2,578.2
+0.00%
$ 6.13 billion $ 6.3 million
2:48 PM $ 2,578.2
+0.00%
$ 6.13 billion $ 6.3 million
2:47 PM $ 2,578.2
+0.03%
$ 6.13 billion $ 6.3 million
2:46 PM $ 2,577.52
+0.00%
$ 6.13 billion $ 5.97 million
2:45 PM $ 2,577.51
+0.00%
$ 6.13 billion $ 5.97 million
2:44 PM $ 2,577.51
+0.00%
$ 6.13 billion $ 5.97 million
2:43 PM $ 2,577.51
+0.13%
$ 6.13 billion $ 6.36 million
2:42 PM $ 2,574.24
+0.00%
$ 6.13 billion $ 6.36 million
2:41 PM $ 2,574.24
+0.00%
$ 6.13 billion $ 6.36 million
2:40 PM $ 2,574.24
+0.00%
$ 6.13 billion $ 6.36 million
2:39 PM $ 2,574.24
+0.00%
$ 6.12 billion $ 6.36 million
2:38 PM $ 2,574.24
+0.00%
$ 6.12 billion $ 6.36 million
2:37 PM $ 2,574.24
+0.00%
$ 6.12 billion $ 6.36 million
2:36 PM $ 2,574.24
+0.03%
$ 6.12 billion $ 6.35 million
2:35 PM $ 2,573.51
+0.00%
$ 6.12 billion $ 6.35 million
2:34 PM $ 2,573.51
+0.00%
$ 6.12 billion $ 6.35 million
2:33 PM $ 2,573.51
+0.00%
$ 6.12 billion $ 6.35 million
2:32 PM $ 2,573.51
+0.00%
$ 6.12 billion $ 6.35 million
2:31 PM $ 2,573.52
+0.01%
$ 6.12 billion $ 6.35 million